- WhatToFarm
- Cronos
- MM Finance
- xARMY-WCRO LPs
Info about xARMY-WCRO pair
- Pooled xARMY:
- 261.43M
- Pooled WCRO:
- $34,493.58
xARMY/WCRO price stats on Cronos
As of May 20, 2024, the current price of xARMY token on DEX MM Finance is $0.00001646. xARMY price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.93. xARMY token contract is 0xBc832AB622985E29BAB01C4BC2A4BA5AB84AB6b0 with a market cap $16,483.76. The liquidity pool contract is 0xC13F433da3986Ab1E89D5ab354c04b9659C9343D with total value locked (TVL) of $8,618.58. The xARMY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xARMY/WCRO now?
The current liquidity of xARMY/WCRO with the contract address 0xC13F433da3986Ab1E89D5ab354c04b9659C9343D is $8,618.58.
How many transactions are there in the xARMY/WCRO pool in the last 24 hours?
The total transactions of xARMY/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xARMY/WCRO pool in the last 24 hours?
xARMY/WCRO pool has a trading volume of $51.93 in the last 24 hours.
What is the exchange rate of 1 xARMY to WCRO?
The exchange rate of 1 xARMY to WCRO is 0.0001318, captured at 2:20 AM UTC.
How much is 1 xARMY in dollars?
The price of converting 1 xARMY to USD is $0.00001646 today.
xARMY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:25:49 AM | sell | $1.93 | $0.00001646 | 15.44 | 0.0001318 | 117 181.20 | 0x77...056c | |
| 2024.05.18 | 5:08:04 PM | sell | $19.20 | $0.00001657 | 153.29 | 0.0001323 | 1 158 491.64 | 0x46...cc84 | |
| 2024.05.18 | 3:57:57 AM | sell | $30.80 | $0.00001686 | 244.65 | 0.000134 | 1 826 400.09 | 0x19...a40e | |
| 2024.05.17 | 9:07:11 PM | sell | $6.27 | $0.00001702 | 49.76 | 0.0001351 | 368 342.66 | 0x06...1ac7 | |
| 2024.05.17 | 9:05:00 PM | sell | $41.13 | $0.00001715 | 327.56 | 0.0001366 | 2 398 728.23 | 0x87...f0ee | |
| 2024.05.17 | 7:15:28 PM | sell | $16.53 | $0.00001697 | 131.98 | 0.0001355 | 974 128.80 | 0x9c...acc0 | |
| 2024.05.16 | 9:23:01 PM | sell | $6.91 | $0.00001727 | 55.65 | 0.0001391 | 400 088.63 | 0x99...ba06 | |
| 2024.05.16 | 2:01:34 PM | sell | $1.18 | $0.00001741 | 9.48 | 0.0001394 | 68 003.75 | 0x69...d1a9 | |
| 2024.05.16 | 1:17:56 PM | sell | $1.48 | $0.00001726 | 11.98 | 0.0001394 | 85 950.33 | 0x76...e257 | |
| 2024.05.16 | 6:50:47 AM | sell | $25.77 | $0.00001767 | 204.56 | 0.0001403 | 1 458 161.93 | 0x32...ed4d | |
| 2024.05.16 | 6:18:46 AM | sell | $26.06 | $0.00001792 | 206.39 | 0.0001419 | 1 454 300.56 | 0x9e...be5d | |
| 2024.05.15 | 10:52:20 PM | sell | $7.47 | $0.0000179 | 59.69 | 0.000143 | 417 472.87 | 0x19...3080 | |
| 2024.05.15 | 10:46:55 PM | sell | $18.83 | $0.00001801 | 150.41 | 0.0001438 | 1 045 861.54 | 0x35...3f66 | |
| 2024.05.15 | 5:54:26 PM | sell | $20.73 | $0.00001818 | 165.47 | 0.0001451 | 1 140 548.18 | 0xef...e10e | |
| 2024.05.15 | 4:24:06 PM | sell | $44.07 | $0.00001837 | 353.11 | 0.0001472 | 2 399 439.97 | 0x82...8cba | |
| 2024.05.15 | 4:23:49 PM | sell | $171.15 | $0.00001923 | 1 371.23 | 0.0001541 | 8 900 000.00 | 0xa9...741b | |
| 2024.05.15 | 4:18:07 PM | sell | $2.21 | $0.00002 | 17.69 | 0.0001601 | 110 525.87 | 0x41...f1ce | |
| 2024.05.15 | 3:54:04 PM | sell | $10.19 | $0.00001999 | 81.84 | 0.0001605 | 509 966.57 | 0x47...42fd | |
| 2024.05.15 | 3:24:52 PM | sell | $8.99 | $0.00002011 | 72.01 | 0.000161 | 447 239.27 | 0x95...fd8f | |
| 2024.05.15 | 3:24:23 PM | sell | $12.05 | $0.0000202 | 96.44 | 0.0001617 | 596 319.03 | 0x4e...e08a |