- WhatToFarm
- Cronos
- MM Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 25.1
- Pooled WCRO:
- $636,650.7
WETH/WCRO price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX MM Finance is $3,085.54. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,154.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,997,103.22. The liquidity pool contract is 0x019d9479606FBDd4aCB16488e0aAE49E4684322b with total value locked (TVL) of $154,818.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x019d9479606FBDd4aCB16488e0aAE49E4684322b is $154,818.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,154.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,376.94, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,085.54 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:23:09 PM | sell | $154.30 | $3,085.54 | 1 268.99 | 25,376.94 | 0.05 | 0xfd...bf79 | |
| 2024.05.19 | 9:23:03 PM | buy | $1 055.00 | $3,136.23 | 8 685.00 | 25,793.81 | 0.34 | 0x13...5986 | |
| 2024.05.19 | 9:23:03 PM | sell | $952.84 | $3,129.74 | 7 836.56 | 25,740.42 | 0.30 | 0xa6...3c78 | |
| 2024.05.19 | 9:21:54 PM | sell | $727.21 | $3,116.75 | 5 982.95 | 25,642.48 | 0.23 | 0xcc...d20c | |
| 2024.05.19 | 9:21:54 PM | sell | $65.06 | $3,085.14 | 535.24 | 25,382.38 | 0.02 | 0x3a...7022 | |
| 2024.05.19 | 9:21:54 PM | buy | $1 058.84 | $3,114 | 8 711.35 | 25,619.79 | 0.34 | 0x48...ab2b | |
| 2024.05.19 | 7:49:34 PM | sell | $91.30 | $3,077.93 | 748.03 | 25,217.46 | 0.03 | 0xa2...e94c | |
| 2024.05.19 | 7:36:50 PM | buy | $3.49 | $3,069.8 | 28.81 | 25,332.08 | 0.00 | 0xdc...00e8 | |
| 2024.05.19 | 7:28:01 PM | buy | $18.24 | $3,079.72 | 150.00 | 25,324.96 | 0.01 | 0x6b...b2ff | |
| 2024.05.19 | 7:25:34 PM | buy | $150.16 | $3,074.41 | 1 234.26 | 25,269.81 | 0.05 | 0x76...3ec6 | |
| 2024.05.19 | 7:09:45 PM | buy | $105.39 | $3,069.48 | 864.77 | 25,186.42 | 0.03 | 0x32...02e3 | |
| 2024.05.19 | 4:52:48 PM | buy | $152.68 | $3,059.68 | 1 252.61 | 25,102.4 | 0.05 | 0x09...256b | |
| 2024.05.19 | 4:17:34 PM | sell | $16.51 | $3,065.37 | 134.48 | 24,973.05 | 0.01 | 0x08...c350 | |
| 2024.05.19 | 3:50:18 PM | buy | $102.11 | $3,073.88 | 831.46 | 25,030.54 | 0.03 | 0x9b...7afb | |
| 2024.05.19 | 2:25:22 PM | sell | $154.94 | $3,098.65 | 1 248.20 | 24,962.09 | 0.05 | 0xc1...8b88 | |
| 2024.05.19 | 12:48:12 PM | buy | $154.23 | $3,075.51 | 1 256.04 | 25,046.87 | 0.05 | 0xcb...0c18 | |
| 2024.05.19 | 11:50:57 AM | buy | $31.77 | $3,092.54 | 256.70 | 24,987.06 | 0.01 | 0xdd...9615 | |
| 2024.05.19 | 11:36:43 AM | buy | $63.77 | $3,079.78 | 516.72 | 24,956.47 | 0.02 | 0x74...2d28 | |
| 2024.05.19 | 11:04:55 AM | sell | $155.16 | $3,103.02 | 1 245.12 | 24,900.52 | 0.05 | 0xf6...de09 | |
| 2024.05.19 | 10:33:35 AM | buy | $103.62 | $3,113.13 | 832.22 | 25,001.75 | 0.03 | 0x85...dd9c |