- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 543,425.11
- Pooled USDT:
- $66,214.1
WCRO/USDT price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX MM Finance is $0.1219. WCRO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,290.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,870,252.53. The liquidity pool contract is 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 with total value locked (TVL) of $132,428.20. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0xEB28c926A7Afc75fcC8d6671Acd4c4A298b38419 is $132,428.20.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3,290.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1219, captured at 7:19 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1219 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:04:10 PM | sell | $121.86 | $0.1219 | 121.86 | 0.1219 | 1 000.00 | 0x59...54d0 | |
| 2024.05.19 | 6:31:49 PM | sell | $122.31 | $0.1223 | 122.31 | 0.1223 | 1 000.00 | 0xd4...5f65 | |
| 2024.05.19 | 5:49:59 PM | buy | $100.00 | $0.1228 | 100.00 | 0.1228 | 814.52 | 0x09...7d68 | |
| 2024.05.19 | 4:53:10 PM | sell | $122.40 | $0.1224 | 122.40 | 0.1224 | 1 000.00 | 0xf6...b421 | |
| 2024.05.19 | 4:32:31 PM | buy | $15.38 | $0.123 | 15.38 | 0.123 | 125.06 | 0xbf...36fd | |
| 2024.05.19 | 3:34:44 PM | buy | $85.31 | $0.1228 | 85.31 | 0.1228 | 694.59 | 0x76...be79 | |
| 2024.05.19 | 3:14:04 PM | sell | $122.48 | $0.1225 | 122.48 | 0.1225 | 1 000.00 | 0x60...4a74 | |
| 2024.05.19 | 2:51:26 PM | sell | $122.93 | $0.1229 | 122.93 | 0.1229 | 999.00 | 0x09...caf5 | |
| 2024.05.19 | 2:26:30 PM | buy | $24.96 | $0.1235 | 24.96 | 0.1235 | 202.08 | 0x5f...4984 | |
| 2024.05.19 | 2:15:59 PM | buy | $93.28 | $0.1233 | 93.28 | 0.1233 | 756.44 | 0x3f...4323 | |
| 2024.05.19 | 1:29:53 PM | sell | $122.95 | $0.1229 | 122.95 | 0.1229 | 1 000.00 | 0x11...45d9 | |
| 2024.05.19 | 1:28:17 PM | buy | $99.85 | $0.1234 | 99.85 | 0.1234 | 809.12 | 0x71...c940 | |
| 2024.05.19 | 1:23:33 PM | buy | $9.31 | $0.1232 | 9.31 | 0.1232 | 75.58 | 0x00...1854 | |
| 2024.05.19 | 1:21:23 PM | buy | $8.37 | $0.1232 | 8.37 | 0.1232 | 67.92 | 0xb7...1123 | |
| 2024.05.19 | 1:09:26 PM | sell | $122.97 | $0.123 | 122.97 | 0.123 | 1 000.00 | 0x07...8a6f | |
| 2024.05.19 | 1:02:58 PM | sell | $53.63 | $0.1233 | 53.63 | 0.1233 | 435.00 | 0x6d...eb35 | |
| 2024.05.19 | 12:57:18 PM | buy | $100.00 | $0.1236 | 100.00 | 0.1236 | 808.87 | 0x28...fb6c | |
| 2024.05.19 | 12:27:27 PM | sell | $123.25 | $0.1233 | 123.25 | 0.1233 | 1 000.00 | 0x9c...5726 | |
| 2024.05.19 | 12:21:17 PM | buy | $63.97 | $0.1238 | 63.97 | 0.1238 | 516.78 | 0xb3...5cae | |
| 2024.05.19 | 12:20:15 PM | sell | $123.47 | $0.1235 | 123.47 | 0.1235 | 999.00 | 0x69...851d |