- WhatToFarm
- Cronos
- MM Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 4.31M
- Pooled USDC:
- $539,490.11
WCRO/USDC price stats on Cronos
As of May 8, 2024, the current price of WCRO token on DEX MM Finance is $0.1251. WCRO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $291,650.02. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $108,968,621.99. The liquidity pool contract is 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 with total value locked (TVL) of $1,078,980.22. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xa68466208F1A3Eb21650320D2520ee8eBA5ba623 is $1,078,980.22.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 694 in the last 24 hours, 353 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $291,650.02 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1251, captured at 10:46 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1251 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:39:44 PM | sell | $472.33 | $0.1251 | 472.33 | 0.1251 | 3 774.16 | 0xf7...e5a6 | |
| 2024.05.08 | 10:38:47 PM | buy | $18.68 | $0.1257 | 18.68 | 0.1257 | 148.66 | 0x7d...6bd0 | |
| 2024.05.08 | 10:38:07 PM | buy | $0.08 | $0.1257 | 0.08 | 0.1257 | 0.62 | 0x22...3dc9 | |
| 2024.05.08 | 10:30:09 PM | buy | $34.75 | $0.1257 | 34.75 | 0.1257 | 276.49 | 0x74...787a | |
| 2024.05.08 | 10:25:08 PM | buy | $127.85 | $0.1256 | 127.85 | 0.1256 | 1 017.67 | 0x2b...43f4 | |
| 2024.05.08 | 10:12:35 PM | buy | $4.19 | $0.1256 | 4.19 | 0.1256 | 33.33 | 0x43...c99d | |
| 2024.05.08 | 10:11:43 PM | sell | $150.61 | $0.1252 | 150.61 | 0.1252 | 1 202.93 | 0x2f...111b | |
| 2024.05.08 | 10:03:59 PM | buy | $1 000.00 | $0.1254 | 1 000.00 | 0.1254 | 7 972.27 | 0x2f...3787 | |
| 2024.05.08 | 10:03:53 PM | sell | $988.97 | $0.125 | 988.97 | 0.125 | 7 911.34 | 0xb3...da04 | |
| 2024.05.08 | 10:02:27 PM | buy | $543.04 | $0.1255 | 543.04 | 0.1255 | 4 325.73 | 0x19...6f98 | |
| 2024.05.08 | 10:02:21 PM | sell | $346.12 | $0.1251 | 346.12 | 0.1251 | 2 767.51 | 0xe4...9d1b | |
| 2024.05.08 | 9:54:11 PM | sell | $848.42 | $0.1253 | 848.42 | 0.1253 | 6 768.80 | 0xb6...eb71 | |
| 2024.05.08 | 9:54:11 PM | buy | $502.79 | $0.1256 | 502.79 | 0.1256 | 4 002.60 | 0x16...39ec | |
| 2024.05.08 | 9:54:11 PM | buy | $503.40 | $0.1258 | 503.40 | 0.1258 | 4 000.00 | 0xc0...fdaa | |
| 2024.05.08 | 9:54:05 PM | sell | $866.09 | $0.1253 | 866.09 | 0.1253 | 6 913.57 | 0xad...f574 | |
| 2024.05.08 | 9:41:24 PM | buy | $502.59 | $0.1258 | 502.59 | 0.1258 | 3 995.60 | 0xdb...89d4 | |
| 2024.05.08 | 9:39:41 PM | sell | $550.20 | $0.1254 | 550.20 | 0.1254 | 4 388.59 | 0x1c...84cd | |
| 2024.05.08 | 9:38:49 PM | buy | $503.23 | $0.1258 | 503.23 | 0.1258 | 4 000.00 | 0xb1...ad26 | |
| 2024.05.08 | 9:38:43 PM | buy | $170.82 | $0.1257 | 170.82 | 0.1257 | 1 359.28 | 0x59...3a64 | |
| 2024.05.08 | 9:38:43 PM | sell | $44.23 | $0.1253 | 44.23 | 0.1253 | 353.04 | 0xff...a20f |