- WhatToFarm
- Cronos
- MM Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 14.3M
- Pooled USDC:
- $13,807.77
SINGLE/USDC price stats on Cronos
As of May 20, 2024, the current price of SINGLE token on DEX MM Finance is $0.0009788. SINGLE price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,862.30. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $959,961.97. The liquidity pool contract is 0x2d485E96e02dcF502B1F8C367523B29d4139d596 with total value locked (TVL) of $27,615.54. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x2d485E96e02dcF502B1F8C367523B29d4139d596 is $27,615.54.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $1,862.30 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0009788, captured at 1:31 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0009788 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:31:51 PM | sell | $209.43 | $0.0009788 | 209.43 | 0.0009788 | 213 974.81 | 0x2f...0324 | |
| 2024.05.19 | 4:28:43 PM | sell | $63.92 | $0.0009982 | 63.92 | 0.0009982 | 64 037.24 | 0x9d...db84 | |
| 2024.05.19 | 3:35:53 PM | sell | $10.06 | $0.001003 | 10.06 | 0.001003 | 10 025.61 | 0x95...e978 | |
| 2024.05.19 | 12:45:26 PM | buy | $270.00 | $0.0009883 | 270.00 | 0.0009883 | 273 206.06 | 0xe5...e449 | |
| 2024.05.19 | 5:42:30 AM | sell | $169.55 | $0.0009779 | 169.55 | 0.0009779 | 173 373.56 | 0x96...fa39 | |
| 2024.05.19 | 4:09:46 AM | buy | $162.00 | $0.0009818 | 162.00 | 0.0009818 | 165 001.68 | 0x4c...9a8c | |
| 2024.05.19 | 4:04:35 AM | buy | $140.08 | $0.0009573 | 140.08 | 0.0009573 | 146 339.98 | 0x2c...75f9 | |
| 2024.05.19 | 4:04:35 AM | buy | $24.23 | $0.0009688 | 24.23 | 0.0009688 | 25 013.45 | 0xf1...06e7 | |
| 2024.05.19 | 4:04:35 AM | sell | $278.42 | $0.0009624 | 278.42 | 0.0009624 | 289 301.84 | 0x11...3808 | |
| 2024.05.19 | 4:04:12 AM | sell | $36.92 | $0.0009859 | 36.92 | 0.0009859 | 37 449.59 | 0x3e...fd33 | |
| 2024.05.19 | 4:04:07 AM | buy | $467.00 | $0.0009587 | 467.00 | 0.0009587 | 487 106.82 | 0x0d...eb7a | |
| 2024.05.19 | 1:07:06 AM | buy | $27.45 | $0.0009249 | 27.45 | 0.0009249 | 29 682.35 | 0x89...b7c5 | |
| 2024.05.18 | 10:04:53 PM | buy | $3.23 | $0.0009228 | 3.23 | 0.0009228 | 3 500.00 | 0x1c...c0a0 | |
| 2024.05.18 | 11:55:46 AM | buy | $2.79 | $0.0009222 | 2.79 | 0.0009222 | 3 028.26 | 0xab...e1d9 | |
| 2024.05.18 | 11:54:03 AM | sell | $98.82 | $0.0009309 | 98.82 | 0.0009309 | 106 152.29 | 0x9d...a8a6 | |
| 2024.05.18 | 11:48:16 AM | buy | $0.67 | $0.0009463 | 0.67 | 0.0009463 | 709.18 | 0xc6...5732 | |
| 2024.05.17 | 9:47:58 PM | buy | $133.63 | $0.0009378 | 133.63 | 0.0009378 | 142 487.31 | 0x0a...d642 | |
| 2024.05.17 | 9:47:52 PM | sell | $353.59 | $0.0009492 | 353.59 | 0.0009492 | 372 519.98 | 0x2d...34e6 | |
| 2024.05.17 | 8:39:25 PM | sell | $1.06 | $0.0009752 | 1.06 | 0.0009752 | 1 090.77 | 0xf7...78bd | |
| 2024.05.17 | 7:36:59 PM | buy | $53.67 | $0.0009746 | 53.67 | 0.0009746 | 55 062.86 | 0x21...9b1a |