Info about MMF-WCRO pair
- Pooled MMF:
- 179.95M
- Pooled WCRO:
- $7.51M
MMF/WCRO price stats on Cronos
As of May 9, 2024, the current price of MMF token on DEX MM Finance is $0.005243. MMF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $79,220.92. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $4,768,851.92. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $1,883,818.97. The MMF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MMF/WCRO now?
The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $1,883,818.97.
How many transactions are there in the MMF/WCRO pool in the last 24 hours?
The total transactions of MMF/WCRO is 355 in the last 24 hours, 222 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MMF/WCRO pool in the last 24 hours?
MMF/WCRO pool has a trading volume of $79,220.92 in the last 24 hours.
What is the exchange rate of 1 MMF to WCRO?
The exchange rate of 1 MMF to WCRO is 0.04183, captured at 12:48 AM UTC.
How much is 1 MMF in dollars?
The price of converting 1 MMF to USD is $0.005243 today.
MMF-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:46:54 AM | buy | $9.36 | $0.005243 | 74.67 | 0.04183 | 1 785.03 | 0xee...d4d7 | |
2024.05.09 | 12:45:23 AM | buy | $12.52 | $0.005238 | 100.00 | 0.04183 | 2 390.64 | 0x7d...10d3 | |
2024.05.09 | 12:45:11 AM | buy | $12.52 | $0.005238 | 100.00 | 0.04183 | 2 390.71 | 0x97...2f08 | |
2024.05.09 | 12:40:27 AM | buy | $12.52 | $0.005236 | 100.00 | 0.04183 | 2 390.77 | 0x2d...eaa1 | |
2024.05.09 | 12:25:10 AM | sell | $251.34 | $0.005238 | 2 000.78 | 0.0417 | 47 985.06 | 0x3d...e7ad | |
2024.05.09 | 12:22:35 AM | buy | $610.89 | $0.005174 | 4 937.41 | 0.04182 | 118 058.37 | 0xec...4203 | |
2024.05.09 | 12:20:41 AM | sell | $520.85 | $0.005207 | 4 168.55 | 0.04168 | 100 023.92 | 0x1d...b20b | |
2024.05.09 | 12:16:02 AM | sell | $56.56 | $0.005217 | 452.12 | 0.04171 | 10 840.61 | 0xa8...92b6 | |
2024.05.09 | 12:16:02 AM | sell | $56.55 | $0.005217 | 452.07 | 0.0417 | 10 840.61 | 0xa8...92b6 | |
2024.05.09 | 12:12:19 AM | sell | $20.54 | $0.005215 | 164.29 | 0.04171 | 3 938.80 | 0x09...812a | |
2024.05.09 | 12:09:52 AM | sell | $374.93 | $0.005215 | 3 000.00 | 0.04173 | 71 895.59 | 0x39...5215 | |
2024.05.09 | 12:09:46 AM | buy | $495.04 | $0.005234 | 3 961.05 | 0.04188 | 94 588.44 | 0x15...444c | |
2024.05.08 | 11:48:19 PM | sell | $166.65 | $0.005218 | 1 333.54 | 0.04176 | 31 936.34 | 0xa0...7798 | |
2024.05.08 | 11:48:19 PM | sell | $550.30 | $0.005214 | 4 403.47 | 0.04172 | 105 537.10 | 0x9c...142d | |
2024.05.08 | 11:48:14 PM | sell | $188.10 | $0.00522 | 1 505.19 | 0.04177 | 36 033.35 | 0x62...af17 | |
2024.05.08 | 11:48:14 PM | buy | $864.91 | $0.005234 | 6 920.99 | 0.04188 | 165 241.04 | 0xef...9595 | |
2024.05.08 | 11:43:07 PM | sell | $21.84 | $0.005211 | 174.77 | 0.0417 | 4 190.66 | 0x87...c0a2 | |
2024.05.08 | 11:41:29 PM | sell | $249.92 | $0.005212 | 2 000.37 | 0.04172 | 47 951.36 | 0x5e...3900 | |
2024.05.08 | 11:41:24 PM | sell | $103.30 | $0.005214 | 826.79 | 0.04173 | 19 811.76 | 0xb4...cca8 | |
2024.05.08 | 11:41:24 PM | sell | $327.51 | $0.005216 | 2 621.37 | 0.04175 | 62 785.04 | 0xc2...3437 |