WhatToFarm
12 Swap

Info about MMF-WCRO pair

Price USD
$0.005243
Price
0.04183 WCRO
TVL
$1.88M
MKT CAP
$4.77M
5m
0.14%
1h
0.48%
4h
0.46%
24h
-0.20%
Share
TXNS
355
Buys
222
Sells
133
Volume
79K
Telegram price alerts
Pair:
0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MMF:
179.95M
Pooled WCRO:
$7.51M

MMF/WCRO price stats on Cronos

As of May 9, 2024, the current price of MMF token on DEX MM Finance is $0.005243. MMF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $79,220.92. MMF token contract is 0x97749c9B61F878a880DfE312d2594AE07AEd7656 with a market cap $4,768,851.92. The liquidity pool contract is 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae with total value locked (TVL) of $1,883,818.97. The MMF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MMF/WCRO with the contract address 0xbA452A1c0875D33a440259B1ea4DcA8f5d86D9Ae is $1,883,818.97.

The total transactions of MMF/WCRO is 355 in the last 24 hours, 222 of which are buy transactions, and 133 are sales transactions.

MMF/WCRO pool has a trading volume of $79,220.92 in the last 24 hours.

The exchange rate of 1 MMF to WCRO is 0.04183, captured at 12:48 AM UTC.

The price of converting 1 MMF to USD is $0.005243 today.

MMF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.0912:46:54 AMbuy$9.36$0.00524374.670.041831 785.030xee...d4d7
2024.05.0912:45:23 AMbuy$12.52$0.005238100.000.041832 390.640x7d...10d3
2024.05.0912:45:11 AMbuy$12.52$0.005238100.000.041832 390.710x97...2f08
2024.05.0912:40:27 AMbuy$12.52$0.005236100.000.041832 390.770x2d...eaa1
2024.05.0912:25:10 AMsell$251.34$0.0052382 000.780.041747 985.060x3d...e7ad
2024.05.0912:22:35 AMbuy$610.89$0.0051744 937.410.04182118 058.370xec...4203
2024.05.0912:20:41 AMsell$520.85$0.0052074 168.550.04168100 023.920x1d...b20b
2024.05.0912:16:02 AMsell$56.56$0.005217452.120.0417110 840.610xa8...92b6
2024.05.0912:16:02 AMsell$56.55$0.005217452.070.041710 840.610xa8...92b6
2024.05.0912:12:19 AMsell$20.54$0.005215164.290.041713 938.800x09...812a
2024.05.0912:09:52 AMsell$374.93$0.0052153 000.000.0417371 895.590x39...5215
2024.05.0912:09:46 AMbuy$495.04$0.0052343 961.050.0418894 588.440x15...444c
2024.05.0811:48:19 PMsell$166.65$0.0052181 333.540.0417631 936.340xa0...7798
2024.05.0811:48:19 PMsell$550.30$0.0052144 403.470.04172105 537.100x9c...142d
2024.05.0811:48:14 PMsell$188.10$0.005221 505.190.0417736 033.350x62...af17
2024.05.0811:48:14 PMbuy$864.91$0.0052346 920.990.04188165 241.040xef...9595
2024.05.0811:43:07 PMsell$21.84$0.005211174.770.04174 190.660x87...c0a2
2024.05.0811:41:29 PMsell$249.92$0.0052122 000.370.0417247 951.360x5e...3900
2024.05.0811:41:24 PMsell$103.30$0.005214826.790.0417319 811.760xb4...cca8
2024.05.0811:41:24 PMsell$327.51$0.0052162 621.370.0417562 785.040xc2...3437