WhatToFarm
Get started
12 Swap

Info about KWIF-WCRO pair

Price USD
$0.062097
Price
0.051703 WCRO
TVL
$58,323.26
MKT CAP
$163,370.91
5m
0%
1h
0%
4h
0.99%
24h
2.14%
Share
TXNS
25
Buys
16
Sells
9
Volume
944
Telegram price alerts
Pair:
0x1f1b779318562DCEAAF7D479122828a005e6Dd51
KWIF:
0x0D89257d7b802e70830683fe5E54B851EF23B921
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled KWIF:
138.83B
Pooled WCRO:
$236,862.22

KWIF/WCRO price stats on Cronos

As of May 20, 2024, the current price of KWIF token on DEX MM Finance is $0.0000002097. KWIF price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $944.46. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $163,370.91. The liquidity pool contract is 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 with total value locked (TVL) of $58,323.26. The KWIF/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KWIF/WCRO with the contract address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 is $58,323.26.

The total transactions of KWIF/WCRO is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

KWIF/WCRO pool has a trading volume of $944.46 in the last 24 hours.

The exchange rate of 1 KWIF to WCRO is 0.000001703, captured at 6:56 AM UTC.

The price of converting 1 KWIF to USD is $0.0000002097 today.

KWIF-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.203:43:26 AMsell$3.32$0.06209726.930.05170315 811 612.46
0x9B2...aec5
0x86...1818
2024.05.203:43:10 AMsell$1.47$0.06209711.970.0517047 027 383.32
0x9B2...aec5
0xca...0f7f
2024.05.1911:45:11 PMbuy$24.31$0.062077200.000.051708117 087 858.12
0x26d...fd71
0xbb...32db
2024.05.198:28:34 PMsell$71.70$0.062071590.350.051705346 218 098.51
0x64D...277F
0x37...53fa
2024.05.198:20:55 PMsell$18.19$0.062076149.890.0517187 632 099.00
0x913...15d6
0x82...4cd9
2024.05.197:45:29 PMbuy$18.66$0.062088153.080.05171389 368 845.69
0x2A6...891B
0x7d...c41e
2024.05.197:45:29 PMbuy$28.29$0.062091232.080.051716135 270 198.12
0x854...57dF
0xd3...e197
2024.05.197:33:14 PMbuy$36.11$0.062076297.350.05171173 920 739.53
0x2A6...891B
0x3f...5d2f
2024.05.197:00:17 PMbuy$85.06$0.062075698.020.051702410 000 000.00
0xD31...E82a
0x71...9c46
2024.05.196:55:57 PMbuy$61.92$0.062064508.150.051694300 000 000.00
0xD31...E82a
0x68...b4c7
2024.05.196:28:35 PMbuy$29.11$0.062067238.090.051691140 828 729.48
0x757...075f
0x5f...0297
2024.05.196:26:24 PMbuy$23.42$0.062062191.440.051685113 590 318.62
0x95D...1108
0xae...3249
2024.05.196:18:50 PMsell$41.77$0.062056341.470.051681203 169 479.67
0x95D...1108
0x91...1e07
2024.05.195:12:19 PMbuy$22.24$0.062055182.660.051688108 233 756.46
0x95D...1108
0xd1...96a4
2024.05.192:24:02 PMsell$16.85$0.062087135.740.05168280 725 646.80
0xF7a...cD76
0x23...acb2
2024.05.191:03:44 PMsell$20.57$0.06207167.080.05168299 361 797.77
0x757...075f
0x5f...c23c
2024.05.191:03:38 PMsell$27.81$0.062076225.890.051687133 937 013.08
0x2A6...891B
0x17...f238
2024.05.191:03:38 PMbuy$207.06$0.0620711 681.760.0516821 000 000 000.00
0xD31...E82a
0xeb...3780
2024.05.1912:53:25 PMbuy$33.28$0.062052270.510.051668162 203 256.77
0xf9E...b406
0x15...b74d
2024.05.1912:48:00 PMbuy$31.71$0.062046258.260.051666155 012 044.79
0x757...075f
0xd5...8340