- WhatToFarm
- Cronos
- MM Finance
- bCRO-ICY LPs
Info about bCRO-ICY pair
- Pooled bCRO:
- 404,746.71
- Pooled ICY:
- $1.73M
bCRO/ICY price stats on Cronos
As of May 19, 2024, the current price of bCRO token on DEX MM Finance is $0.1439. bCRO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,002.05. bCRO token contract is 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F with a market cap $1,440,553.98. The liquidity pool contract is 0x02f958cb9774807Cc31290F653ee7b15575778cB with total value locked (TVL) of $116,389.98. The bCRO/ICY trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of bCRO/ICY now?
The current liquidity of bCRO/ICY with the contract address 0x02f958cb9774807Cc31290F653ee7b15575778cB is $116,389.98.
How many transactions are there in the bCRO/ICY pool in the last 24 hours?
The total transactions of bCRO/ICY is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the bCRO/ICY pool in the last 24 hours?
bCRO/ICY pool has a trading volume of $2,002.05 in the last 24 hours.
What is the exchange rate of 1 bCRO to ICY?
The exchange rate of 1 bCRO to ICY is 4.27, captured at 9:29 PM UTC.
How much is 1 bCRO in dollars?
The price of converting 1 bCRO to USD is $0.1439 today.
bCRO-ICY price chart
| Date | Time | Price $ | Price ICY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:32:23 PM | buy | $191.10 | $0.1439 | 5 672.56 | 4.27 | 1 328.13 | 0xe2...211b | |
| 2024.05.18 | 6:33:55 PM | sell | $70.50 | $0.1448 | 2 068.63 | 4.25 | 486.99 | 0xdb...324b | |
| 2024.05.18 | 5:48:20 PM | sell | $57.78 | $0.1448 | 1 698.95 | 4.26 | 399.09 | 0x8f...ebdc | |
| 2024.05.18 | 11:24:47 AM | buy | $9.13 | $0.1448 | 269.74 | 4.28 | 63.10 | 0x7d...e412 | |
| 2024.05.18 | 9:43:06 AM | sell | $214.91 | $0.1448 | 6 347.45 | 4.28 | 1 484.59 | 0xb9...0609 | |
| 2024.05.18 | 9:41:01 AM | buy | $76.91 | $0.1448 | 2 284.64 | 4.3 | 531.29 | 0x7e...eae1 | |
| 2024.05.18 | 9:41:01 AM | sell | $144.76 | $0.1448 | 4 290.59 | 4.29 | 1 000.00 | 0xb7...1d68 | |
| 2024.05.18 | 9:38:44 AM | sell | $144.76 | $0.1448 | 4 300.85 | 4.3 | 1 000.00 | 0x5b...a9a5 | |
| 2024.05.18 | 9:38:44 AM | buy | $74.82 | $0.1448 | 2 227.93 | 4.31 | 516.88 | 0x51...7fa7 | |
| 2024.05.18 | 9:37:36 AM | sell | $144.81 | $0.1448 | 4 322.23 | 4.32 | 1 000.00 | 0xfd...cfef | |
| 2024.05.18 | 9:36:44 AM | buy | $63.84 | $0.1448 | 1 914.62 | 4.34 | 440.86 | 0xd0...0de7 | |
| 2024.05.18 | 9:36:38 AM | sell | $144.80 | $0.1448 | 4 334.25 | 4.33 | 1 000.00 | 0x45...db60 | |
| 2024.05.18 | 9:34:16 AM | sell | $144.80 | $0.1448 | 4 355.89 | 4.36 | 1 000.00 | 0x5d...ba54 | |
| 2024.05.18 | 6:30:14 AM | sell | $0.04 | $0.1452 | 1.17 | 4.37 | 0.27 | 0xcc...3436 | |
| 2024.05.18 | 6:26:47 AM | sell | $3.47 | $0.1452 | 104.42 | 4.37 | 23.91 | 0xdc...f1eb | |
| 2024.05.18 | 6:12:37 AM | buy | $59.87 | $0.1452 | 1 805.17 | 4.38 | 412.36 | 0xa9...a449 | |
| 2024.05.18 | 6:05:59 AM | sell | $69.71 | $0.1435 | 2 119.73 | 4.36 | 485.78 | 0xe5...d44b | |
| 2024.05.18 | 6:05:53 AM | sell | $56.72 | $0.1435 | 1 728.42 | 4.37 | 395.23 | 0xaa...e8b5 | |
| 2024.05.18 | 6:05:14 AM | buy | $329.32 | $0.1438 | 10 000.14 | 4.37 | 2 289.78 | 0x4a...b008 | |
| 2024.05.16 | 8:23:07 PM | buy | $77.62 | $0.143 | 2 353.47 | 4.34 | 542.72 | 0x90...805c |