Info about GRVE-WCRO pair
- Pooled GRVE:
- 145,919.38
- Pooled WCRO:
- $19,753.36
GRVE/WCRO price stats on Cronos
As of May 19, 2024, the current price of GRVE token on DEX MM Finance is $0.01656. GRVE price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.24. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $555,227.89. The liquidity pool contract is 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c with total value locked (TVL) of $4,801.15. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c is $4,801.15.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $118.24 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.1362, captured at 10:43 PM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.01656 today.
GRVE-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:59:41 PM | sell | $19.53 | $0.01656 | 160.70 | 0.1362 | 1 179.53 | 0xe9...b906 | |
2024.05.19 | 3:43:05 PM | buy | $22.12 | $0.01677 | 180.18 | 0.1366 | 1 319.33 | 0x62...a082 | |
2024.05.19 | 2:23:56 PM | sell | $40.71 | $0.01702 | 327.94 | 0.1371 | 2 392.00 | 0x71...abba | |
2024.05.19 | 1:03:33 PM | sell | $18.36 | $0.01728 | 149.11 | 0.1404 | 1 062.19 | 0x5c...ee68 | |
2024.05.18 | 10:40:16 PM | buy | $17.52 | $0.01756 | 140.57 | 0.1409 | 997.54 | 0x6a...0565 | |
2024.05.18 | 6:52:12 PM | sell | $16.65 | $0.01763 | 132.63 | 0.1404 | 944.72 | 0x3c...9e16 | |
2024.05.18 | 6:52:00 PM | buy | $33.92 | $0.01759 | 270.15 | 0.1401 | 1 928.40 | 0x5e...0231 | |
2024.05.18 | 6:51:54 PM | sell | $175.34 | $0.01848 | 1 396.35 | 0.1471 | 9 489.61 | 0x38...88c6 | |
2024.05.18 | 8:35:36 AM | sell | $35.99 | $0.02006 | 286.06 | 0.1594 | 1 794.27 | 0x39...4f0a | |
2024.05.18 | 8:11:17 AM | sell | $14.46 | $0.02033 | 115.53 | 0.1624 | 711.36 | 0xc7...4106 | |
2024.05.17 | 4:54:28 PM | sell | $32.17 | $0.02085 | 254.86 | 0.1652 | 1 543.08 | 0x1a...3dad | |
2024.05.17 | 2:53:41 PM | buy | $21.14 | $0.02079 | 169.21 | 0.1664 | 1 017.08 | 0xb0...2395 | |
2024.05.17 | 12:23:39 PM | buy | $1.44 | $0.02044 | 11.66 | 0.165 | 70.65 | 0x5d...a596 | |
2024.05.17 | 12:23:39 PM | buy | $54.34 | $0.02003 | 438.61 | 0.1616 | 2 713.37 | 0xbe...8a94 | |
2024.05.17 | 12:16:43 PM | buy | $15.51 | $0.01953 | 125.22 | 0.1577 | 793.92 | 0xbf...02c6 | |
2024.05.17 | 12:16:37 PM | sell | $80.57 | $0.01992 | 650.57 | 0.1608 | 4 045.58 | 0x00...52a5 | |
2024.05.17 | 12:15:57 PM | sell | $85.98 | $0.02117 | 694.25 | 0.1709 | 4 062.44 | 0x94...3eb3 | |
2024.05.17 | 12:00:00 PM | sell | $68.48 | $0.02231 | 554.13 | 0.1806 | 3 069.15 | 0xdf...4e66 | |
2024.05.17 | 11:59:48 AM | buy | $19.51 | $0.02281 | 157.91 | 0.1846 | 855.64 | 0xd4...1fa6 | |
2024.05.17 | 11:59:42 AM | sell | $99.63 | $0.02333 | 806.20 | 0.1888 | 4 270.15 | 0x07...4297 |