WhatToFarm
12 Swap

Info about GRVE-WCRO pair

Price USD
$0.01656
Price
0.1362 WCRO
TVL
$4,801.15
MKT CAP
$555,227.89
5m
0%
1h
0%
4h
0%
24h
-5.73%
Share
TXNS
5
Buys
3
Sells
2
Volume
118
Telegram price alerts
Pair:
0x4672D3D945700cc3BDf4a2b6704e429d567DC52c
GRVE:
0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled GRVE:
145,919.38
Pooled WCRO:
$19,753.36

GRVE/WCRO price stats on Cronos

As of May 19, 2024, the current price of GRVE token on DEX MM Finance is $0.01656. GRVE price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.24. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $555,227.89. The liquidity pool contract is 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c with total value locked (TVL) of $4,801.15. The GRVE/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of GRVE/WCRO with the contract address 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c is $4,801.15.

The total transactions of GRVE/WCRO is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

GRVE/WCRO pool has a trading volume of $118.24 in the last 24 hours.

The exchange rate of 1 GRVE to WCRO is 0.1362, captured at 10:43 PM UTC.

The price of converting 1 GRVE to USD is $0.01656 today.

GRVE-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.198:59:41 PMsell$19.53$0.01656160.700.13621 179.530xe9...b906
2024.05.193:43:05 PMbuy$22.12$0.01677180.180.13661 319.330x62...a082
2024.05.192:23:56 PMsell$40.71$0.01702327.940.13712 392.000x71...abba
2024.05.191:03:33 PMsell$18.36$0.01728149.110.14041 062.190x5c...ee68
2024.05.1810:40:16 PMbuy$17.52$0.01756140.570.1409997.540x6a...0565
2024.05.186:52:12 PMsell$16.65$0.01763132.630.1404944.720x3c...9e16
2024.05.186:52:00 PMbuy$33.92$0.01759270.150.14011 928.400x5e...0231
2024.05.186:51:54 PMsell$175.34$0.018481 396.350.14719 489.610x38...88c6
2024.05.188:35:36 AMsell$35.99$0.02006286.060.15941 794.270x39...4f0a
2024.05.188:11:17 AMsell$14.46$0.02033115.530.1624711.360xc7...4106
2024.05.174:54:28 PMsell$32.17$0.02085254.860.16521 543.080x1a...3dad
2024.05.172:53:41 PMbuy$21.14$0.02079169.210.16641 017.080xb0...2395
2024.05.1712:23:39 PMbuy$1.44$0.0204411.660.16570.650x5d...a596
2024.05.1712:23:39 PMbuy$54.34$0.02003438.610.16162 713.370xbe...8a94
2024.05.1712:16:43 PMbuy$15.51$0.01953125.220.1577793.920xbf...02c6
2024.05.1712:16:37 PMsell$80.57$0.01992650.570.16084 045.580x00...52a5
2024.05.1712:15:57 PMsell$85.98$0.02117694.250.17094 062.440x94...3eb3
2024.05.1712:00:00 PMsell$68.48$0.02231554.130.18063 069.150xdf...4e66
2024.05.1711:59:48 AMbuy$19.51$0.02281157.910.1846855.640xd4...1fa6
2024.05.1711:59:42 AMsell$99.63$0.02333806.200.18884 270.150x07...4297