- WhatToFarm
- Cronos
- MM Finance
- Croge-WCRO LPs
Info about Croge-WCRO pair
- Pooled Croge:
- 130.29M
- Pooled WCRO:
- $783,527.14
Croge/WCRO price stats on Cronos
As of May 19, 2024, the current price of Croge token on DEX MM Finance is $0.0007396. Croge price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,035.78. Croge token contract is 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 with a market cap $738,606.72. The liquidity pool contract is 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 with total value locked (TVL) of $192,460.94. The Croge/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of Croge/WCRO now?
The current liquidity of Croge/WCRO with the contract address 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 is $192,460.94.
How many transactions are there in the Croge/WCRO pool in the last 24 hours?
The total transactions of Croge/WCRO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Croge/WCRO pool in the last 24 hours?
Croge/WCRO pool has a trading volume of $4,035.78 in the last 24 hours.
What is the exchange rate of 1 Croge to WCRO?
The exchange rate of 1 Croge to WCRO is 0.006022, captured at 4:49 PM UTC.
How much is 1 Croge in dollars?
The price of converting 1 Croge to USD is $0.0007396 today.
Croge-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:54:39 PM | sell | $369.80 | $0.0007396 | 3 010.97 | 0.006022 | 499 998.00 | 0xc5...d2c1 | |
| 2024.05.19 | 12:52:51 PM | buy | $372.04 | $0.0007441 | 3 023.62 | 0.006047 | 500 000.00 | 0xc2...6e11 | |
| 2024.05.19 | 12:39:45 PM | sell | $49.10 | $0.0007382 | 399.19 | 0.006002 | 66 510.85 | 0x7d...1a5e | |
| 2024.05.19 | 12:33:31 PM | buy | $371.03 | $0.0007421 | 3 003.53 | 0.006007 | 500 000.00 | 0x0a...3e9e | |
| 2024.05.19 | 12:25:45 PM | buy | $319.73 | $0.0007376 | 2 588.63 | 0.005972 | 433 458.59 | 0x86...8bc5 | |
| 2024.05.19 | 12:25:39 PM | sell | $1 476.77 | $0.000743 | 11 956.22 | 0.006016 | 1 987 565.31 | 0x0b...5bcf | |
| 2024.05.19 | 10:02:17 AM | buy | $163.45 | $0.0007641 | 1 310.57 | 0.006127 | 213 915.79 | 0xb9...68aa | |
| 2024.05.19 | 10:02:12 AM | sell | $765.16 | $0.0007652 | 6 135.11 | 0.006135 | 999 998.00 | 0x04...0e50 | |
| 2024.05.19 | 9:39:59 AM | buy | $74.70 | $0.0007724 | 600.00 | 0.006204 | 96 708.72 | 0xda...818e | |
| 2024.05.19 | 9:34:35 AM | sell | $74.00 | $0.0007695 | 593.66 | 0.006173 | 96 167.85 | 0x98...148f | |
| 2024.05.18 | 10:39:41 PM | buy | $0.00 | $0.0007732 | 0.01 | 0.006204 | 1.52 | 0x01...c01a | |
| 2024.05.18 | 3:30:09 PM | sell | $42.12 | $0.0007666 | 339.86 | 0.006185 | 54 945.35 | 0x75...7823 | |
| 2024.05.18 | 1:28:21 PM | buy | $364.60 | $0.0007741 | 2 913.60 | 0.006186 | 470 969.05 | 0x29...b425 | |
| 2024.05.18 | 1:12:48 PM | sell | $1.12 | $0.0007709 | 8.92 | 0.006143 | 1 452.01 | 0xdd...d232 | |
| 2024.05.17 | 9:59:55 PM | sell | $375.79 | $0.000775 | 2 989.84 | 0.006166 | 484 876.65 | 0x7e...1fd8 | |
| 2024.05.17 | 5:56:25 PM | buy | $375.36 | $0.0007741 | 3 000.00 | 0.006187 | 484 877.62 | 0x84...ccde | |
| 2024.05.17 | 2:15:20 PM | buy | $60.01 | $0.0007702 | 479.96 | 0.00616 | 77 913.97 | 0xfe...4e18 | |
| 2024.05.17 | 1:18:39 PM | sell | $210.49 | $0.0007659 | 1 689.76 | 0.006149 | 274 821.70 | 0x40...6a76 | |
| 2024.05.17 | 10:08:58 AM | buy | $121.75 | $0.0007665 | 982.08 | 0.006183 | 158 833.62 | 0x20...0a7e | |
| 2024.05.17 | 10:08:52 AM | sell | $621.74 | $0.0007668 | 5 015.27 | 0.006185 | 810 819.45 | 0xd4...dcad |