- WhatToFarm
- Cronos
- MM Finance
- CGS-USDT LPs
Info about CGS-USDT pair
- Pooled CGS:
- 4.39M
- Pooled USDT:
- $622.26
CGS/USDT price stats on Cronos
As of May 19, 2024, the current price of CGS token on DEX MM Finance is $0.0001405. CGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGS token contract is 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 with a market cap $28,325.45. The liquidity pool contract is 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 with total value locked (TVL) of $1,244.52. The CGS/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CGS/USDT now?
The current liquidity of CGS/USDT with the contract address 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 is $1,244.52.
How many transactions are there in the CGS/USDT pool in the last 24 hours?
The total transactions of CGS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGS/USDT pool in the last 24 hours?
CGS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGS to USDT?
The exchange rate of 1 CGS to USDT is 0.0001405, captured at 11:22 PM UTC.
How much is 1 CGS in dollars?
The price of converting 1 CGS to USD is $0.0001405 today.
CGS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:34:06 PM | buy | $5.72 | $0.0001405 | 5.72 | 0.0001405 | 40 685.28 | 0x2d...62ce | |
| 2024.05.16 | 12:47:32 PM | sell | $16.97 | $0.0001426 | 16.97 | 0.0001426 | 118 975.78 | 0xc0...e60f | |
| 2024.05.16 | 12:44:23 PM | sell | $9.00 | $0.0001488 | 9.00 | 0.0001488 | 67 187.82 | 0xb8...95b4 | |
| 2024.05.09 | 12:12:08 PM | sell | $12.77 | $0.0001542 | 12.77 | 0.0001542 | 82 845.87 | 0x66...b30d | |
| 2024.05.08 | 5:39:40 AM | sell | $10.14 | $0.0001597 | 10.14 | 0.0001597 | 63 501.91 | 0x4a...6a74 | |
| 2024.05.06 | 12:54:37 PM | sell | $9.72 | $0.0001645 | 9.72 | 0.0001645 | 59 103.40 | 0x64...233c | |
| 2024.05.06 | 3:11:51 AM | buy | $8.48 | $0.0001654 | 8.48 | 0.0001654 | 51 302.49 | 0xdb...e370 | |
| 2024.05.03 | 3:53:09 AM | buy | $6.90 | $0.0001616 | 6.90 | 0.0001616 | 42 717.63 | 0xf3...6c28 | |
| 2024.05.01 | 6:34:57 AM | sell | $10.08 | $0.0001619 | 10.08 | 0.0001619 | 62 253.36 | 0xf5...79d1 | |
| 2024.04.30 | 12:47:49 AM | buy | $8.31 | $0.0001628 | 8.31 | 0.0001628 | 51 060.07 | 0x25...2d75 | |
| 2024.04.29 | 1:49:43 PM | sell | $9.66 | $0.0001626 | 9.66 | 0.0001626 | 59 408.49 | 0x3a...015f | |
| 2024.04.28 | 6:48:11 PM | buy | $7.97 | $0.0001636 | 7.97 | 0.0001636 | 48 715.21 | 0xc6...ece3 | |
| 2024.04.20 | 5:40:01 PM | buy | $8.56 | $0.0001596 | 8.56 | 0.0001596 | 53 624.03 | 0xc1...e527 | |
| 2024.04.16 | 4:21:51 PM | sell | $9.92 | $0.0001594 | 9.92 | 0.0001594 | 62 224.84 | 0x3d...f747 | |
| 2024.04.14 | 8:35:57 AM | buy | $9.00 | $0.0001601 | 9.00 | 0.0001601 | 56 220.75 | 0x32...dd9d | |
| 2024.04.13 | 8:09:59 PM | sell | $12.95 | $0.0001605 | 12.95 | 0.0001605 | 80 682.56 | 0x60...7a35 | |
| 2024.04.13 | 5:49:35 PM | sell | $9.21 | $0.000166 | 9.21 | 0.000166 | 55 471.01 | 0x5a...e890 | |
| 2024.04.12 | 6:32:37 PM | sell | $10.74 | $0.0001709 | 10.74 | 0.0001709 | 62 867.48 | 0xd3...79ac | |
| 2024.04.10 | 12:19:11 PM | sell | $20.59 | $0.0001788 | 20.59 | 0.0001788 | 115 140.78 | 0x36...062a | |
| 2024.04.08 | 11:29:41 AM | buy | $6.68 | $0.000183 | 6.68 | 0.000183 | 36 471.29 | 0xa7...2200 |