- WhatToFarm
- Cronos
- MM Finance
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 7.2T
- Pooled WCRO:
- $3.84M
CAW/WCRO price stats on Cronos
As of May 8, 2024, the current price of CAW token on DEX MM Finance is $0.00000006685. CAW price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $503,666.83. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $52,026,774.76. The liquidity pool contract is 0xBD7662497dad446047d74d55f8244A5161B78EEC with total value locked (TVL) of $963,312.92. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xBD7662497dad446047d74d55f8244A5161B78EEC is $963,312.92.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 836 in the last 24 hours, 372 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $503,666.83 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000005326, captured at 10:30 PM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000006685 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:24:27 PM | sell | $506.16 | $0.076685 | 4 032.74 | 0.065326 | 7 571 762 259.26 | 0xf7...53fe | |
| 2024.05.08 | 10:20:39 PM | sell | $388.62 | $0.076698 | 3 095.89 | 0.065336 | 5 801 968 363.80 | 0xb2...d298 | |
| 2024.05.08 | 10:17:25 PM | sell | $711.16 | $0.076689 | 5 686.38 | 0.065348 | 10 632 446 171.24 | 0x46...4494 | |
| 2024.05.08 | 10:15:09 PM | sell | $405.94 | $0.076711 | 3 242.37 | 0.065361 | 6 048 562 176.67 | 0x7a...54eb | |
| 2024.05.08 | 10:11:20 PM | sell | $30.34 | $0.076722 | 242.17 | 0.065365 | 451 357 907.72 | 0xd0...d865 | |
| 2024.05.08 | 9:54:05 PM | sell | $2 004.76 | $0.076781 | 15 930.03 | 0.065388 | 29 565 879 435.51 | 0xe8...6bd1 | |
| 2024.05.08 | 9:51:42 PM | buy | $419.18 | $0.076827 | 3 330.52 | 0.065424 | 6 140 321 826.76 | 0xb5...0fa6 | |
| 2024.05.08 | 9:47:02 PM | buy | $213.63 | $0.076807 | 1 700.11 | 0.065417 | 3 138 478 208.11 | 0xa8...1ac3 | |
| 2024.05.08 | 9:46:50 PM | buy | $328.50 | $0.076799 | 2 614.26 | 0.065411 | 4 831 438 233.78 | 0x75...7898 | |
| 2024.05.08 | 9:35:51 PM | buy | $399.03 | $0.076791 | 3 174.76 | 0.065403 | 5 876 100 885.81 | 0xd1...a886 | |
| 2024.05.08 | 9:35:16 PM | buy | $291.46 | $0.07678 | 2 319.15 | 0.065395 | 4 298 571 140.57 | 0x33...73f7 | |
| 2024.05.08 | 9:32:24 PM | buy | $0.66 | $0.076778 | 5.25 | 0.065392 | 9 745 727.13 | 0x63...33c1 | |
| 2024.05.08 | 9:32:19 PM | buy | $270.97 | $0.076774 | 2 155.56 | 0.065389 | 4 000 000 000.00 | 0x9c...d114 | |
| 2024.05.08 | 9:31:04 PM | buy | $252.45 | $0.076771 | 2 007.07 | 0.065383 | 3 728 487 435.47 | 0x72...2993 | |
| 2024.05.08 | 9:30:41 PM | buy | $294.73 | $0.07674 | 2 351.36 | 0.065377 | 4 373 002 601.90 | 0x0e...0405 | |
| 2024.05.08 | 9:30:06 PM | buy | $388.19 | $0.07673 | 3 096.00 | 0.065369 | 5 767 868 059.54 | 0xf9...4c16 | |
| 2024.05.08 | 9:29:38 PM | buy | $211.36 | $0.076722 | 1 686.33 | 0.065363 | 3 144 533 796.97 | 0xc5...6949 | |
| 2024.05.08 | 9:26:07 PM | buy | $250.29 | $0.076705 | 2 000.00 | 0.065358 | 3 733 014 130.82 | 0xe7...0c7b | |
| 2024.05.08 | 9:23:38 PM | buy | $200.89 | $0.076696 | 1 605.77 | 0.065353 | 3 000 000 000.00 | 0x75...9a6d | |
| 2024.05.08 | 9:22:24 PM | sell | $38.07 | $0.076662 | 304.75 | 0.065333 | 571 489 411.00 | 0xcb...0771 |