WhatToFarm
12 Swap

Info about PUUSH-WCRO pair

Price USD
$0.062017
Price
0.05166 WCRO
TVL
$291,914.78
MKT CAP
$1.61M
5m
0%
1h
0.57%
4h
2.84%
24h
-11.70%
Share
TXNS
146
Buys
90
Sells
56
Volume
40K
Telegram price alerts
Pair:
0x4c24189004401D056af75610211BBe2DFAb12Ba1
PUUSH:
0x288898a6057d2D4989c533E96Cb3bc30843c91D7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled PUUSH:
724.66B
Pooled WCRO:
$1.2M

PUUSH/WCRO price stats on Cronos

As of May 19, 2024, the current price of PUUSH token on DEX Ebisu's Bay is $0.0000002017. PUUSH price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $39,938.50. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $1,611,320.56. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $291,914.78. The PUUSH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $291,914.78.

The total transactions of PUUSH/WCRO is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.

PUUSH/WCRO pool has a trading volume of $39,938.50 in the last 24 hours.

The exchange rate of 1 PUUSH to WCRO is 0.00000166, captured at 10:12 PM UTC.

The price of converting 1 PUUSH to USD is $0.0000002017 today.

PUUSH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.199:25:25 PMbuy$18.97$0.062017156.090.0516694 039 021.880xf2...bc04
2024.05.199:25:25 PMbuy$128.30$0.0620181 055.920.051661635 819 857.830xda...4848
2024.05.199:17:33 PMbuy$7.77$0.06201663.960.05165938 550 663.990xfc...ee91
2024.05.199:13:41 PMsell$364.63$0.062012 999.060.0516531 814 010 813.250xf2...9b63
2024.05.198:58:33 PMsell$105.24$0.062018866.120.051661521 411 762.370xaa...bf67
2024.05.198:58:33 PMbuy$857.87$0.0620177 060.000.051664 252 979 037.180x42...547c
2024.05.198:37:00 PMbuy$18.95$0.062006155.650.05164894 472 249.440xe8...f984
2024.05.198:37:00 PMbuy$117.42$0.062007964.670.051649585 163 406.150xc2...5b22
2024.05.198:16:28 PMbuy$199.95$0.0619991 644.960.0516451 000 000 000.000xe5...0f53
2024.05.198:13:04 PMsell$4.32$0.06198535.570.05163321 786 147.250xd6...4a79
2024.05.198:12:30 PMbuy$10.35$0.06199785.150.05164351 838 385.720x45...ab7a
2024.05.198:10:42 PMbuy$13.13$0.061996108.000.05164265 756 562.340x76...64d9
2024.05.197:53:38 PMsell$100.82$0.061993826.150.051634505 735 723.670x90...b8d8
2024.05.197:39:41 PMsell$1.83$0.06198415.080.0516359 225 886.040x96...913a
2024.05.197:30:30 PMbuy$6.09$0.06200150.000.05164530 403 959.180x87...8acf
2024.05.196:34:05 PMsell$31.87$0.061999261.040.051637159 422 649.330x1a...a32d
2024.05.196:25:44 PMbuy$183.54$0.062011 500.000.051643912 903 759.520xcf...5aa6
2024.05.196:25:10 PMsell$65.91$0.062538.510.051634329 483 647.130x48...ee8a
2024.05.196:14:22 PMsell$400.62$0.0620033 274.370.0516372 000 000 000.000x0b...f019
2024.05.196:10:58 PMbuy$61.26$0.062023500.000.051651302 869 265.920x3d...3df6