Info about PUUSH-WCRO pair
- Pooled PUUSH:
- 724.66B
- Pooled WCRO:
- $1.2M
PUUSH/WCRO price stats on Cronos
As of May 19, 2024, the current price of PUUSH token on DEX Ebisu's Bay is $0.0000002017. PUUSH price is down -11.70% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $39,938.50. PUUSH token contract is 0x288898a6057d2D4989c533E96Cb3bc30843c91D7 with a market cap $1,611,320.56. The liquidity pool contract is 0x4c24189004401D056af75610211BBe2DFAb12Ba1 with total value locked (TVL) of $291,914.78. The PUUSH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PUUSH/WCRO now?
The current liquidity of PUUSH/WCRO with the contract address 0x4c24189004401D056af75610211BBe2DFAb12Ba1 is $291,914.78.
How many transactions are there in the PUUSH/WCRO pool in the last 24 hours?
The total transactions of PUUSH/WCRO is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PUUSH/WCRO pool in the last 24 hours?
PUUSH/WCRO pool has a trading volume of $39,938.50 in the last 24 hours.
What is the exchange rate of 1 PUUSH to WCRO?
The exchange rate of 1 PUUSH to WCRO is 0.00000166, captured at 10:12 PM UTC.
How much is 1 PUUSH in dollars?
The price of converting 1 PUUSH to USD is $0.0000002017 today.
PUUSH-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:25:25 PM | buy | $18.97 | $0.062017 | 156.09 | 0.05166 | 94 039 021.88 | 0xf2...bc04 | |
2024.05.19 | 9:25:25 PM | buy | $128.30 | $0.062018 | 1 055.92 | 0.051661 | 635 819 857.83 | 0xda...4848 | |
2024.05.19 | 9:17:33 PM | buy | $7.77 | $0.062016 | 63.96 | 0.051659 | 38 550 663.99 | 0xfc...ee91 | |
2024.05.19 | 9:13:41 PM | sell | $364.63 | $0.06201 | 2 999.06 | 0.051653 | 1 814 010 813.25 | 0xf2...9b63 | |
2024.05.19 | 8:58:33 PM | sell | $105.24 | $0.062018 | 866.12 | 0.051661 | 521 411 762.37 | 0xaa...bf67 | |
2024.05.19 | 8:58:33 PM | buy | $857.87 | $0.062017 | 7 060.00 | 0.05166 | 4 252 979 037.18 | 0x42...547c | |
2024.05.19 | 8:37:00 PM | buy | $18.95 | $0.062006 | 155.65 | 0.051648 | 94 472 249.44 | 0xe8...f984 | |
2024.05.19 | 8:37:00 PM | buy | $117.42 | $0.062007 | 964.67 | 0.051649 | 585 163 406.15 | 0xc2...5b22 | |
2024.05.19 | 8:16:28 PM | buy | $199.95 | $0.061999 | 1 644.96 | 0.051645 | 1 000 000 000.00 | 0xe5...0f53 | |
2024.05.19 | 8:13:04 PM | sell | $4.32 | $0.061985 | 35.57 | 0.051633 | 21 786 147.25 | 0xd6...4a79 | |
2024.05.19 | 8:12:30 PM | buy | $10.35 | $0.061997 | 85.15 | 0.051643 | 51 838 385.72 | 0x45...ab7a | |
2024.05.19 | 8:10:42 PM | buy | $13.13 | $0.061996 | 108.00 | 0.051642 | 65 756 562.34 | 0x76...64d9 | |
2024.05.19 | 7:53:38 PM | sell | $100.82 | $0.061993 | 826.15 | 0.051634 | 505 735 723.67 | 0x90...b8d8 | |
2024.05.19 | 7:39:41 PM | sell | $1.83 | $0.061984 | 15.08 | 0.051635 | 9 225 886.04 | 0x96...913a | |
2024.05.19 | 7:30:30 PM | buy | $6.09 | $0.062001 | 50.00 | 0.051645 | 30 403 959.18 | 0x87...8acf | |
2024.05.19 | 6:34:05 PM | sell | $31.87 | $0.061999 | 261.04 | 0.051637 | 159 422 649.33 | 0x1a...a32d | |
2024.05.19 | 6:25:44 PM | buy | $183.54 | $0.06201 | 1 500.00 | 0.051643 | 912 903 759.52 | 0xcf...5aa6 | |
2024.05.19 | 6:25:10 PM | sell | $65.91 | $0.062 | 538.51 | 0.051634 | 329 483 647.13 | 0x48...ee8a | |
2024.05.19 | 6:14:22 PM | sell | $400.62 | $0.062003 | 3 274.37 | 0.051637 | 2 000 000 000.00 | 0x0b...f019 | |
2024.05.19 | 6:10:58 PM | buy | $61.26 | $0.062023 | 500.00 | 0.051651 | 302 869 265.92 | 0x3d...3df6 |