- WhatToFarm
- Cronos
- Ebisu's Bay
- CRONON-WCRO LPs
Info about CRONON-WCRO pair
- Pooled CRONON:
- 63.26B
- Pooled WCRO:
- $489,140.4
CRONON/WCRO price stats on Cronos
As of May 19, 2024, the current price of CRONON token on DEX Ebisu's Bay is $0.0000009484. CRONON price is down -20.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,411.09. CRONON token contract is 0x50aa2611004B3252030Cc95E9c5A2a44DFED9983 with a market cap $382,595.09. The liquidity pool contract is 0xDf0ea947D7f15d835061339DB378BD80519b7a8d with total value locked (TVL) of $119,696.23. The CRONON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONON/WCRO now?
The current liquidity of CRONON/WCRO with the contract address 0xDf0ea947D7f15d835061339DB378BD80519b7a8d is $119,696.23.
How many transactions are there in the CRONON/WCRO pool in the last 24 hours?
The total transactions of CRONON/WCRO is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CRONON/WCRO pool in the last 24 hours?
CRONON/WCRO pool has a trading volume of $10,411.09 in the last 24 hours.
What is the exchange rate of 1 CRONON to WCRO?
The exchange rate of 1 CRONON to WCRO is 0.000007752, captured at 6:19 PM UTC.
How much is 1 CRONON in dollars?
The price of converting 1 CRONON to USD is $0.0000009484 today.
CRONON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:17:13 PM | buy | $29.83 | $0.069484 | 243.79 | 0.057752 | 31 450 433.62 | 0xe0...9701 | |
| 2024.05.19 | 5:39:28 PM | sell | $183.98 | $0.069458 | 1 502.66 | 0.057725 | 194 516 126.52 | 0xe1...ad3a | |
| 2024.05.19 | 5:27:36 PM | buy | $122.47 | $0.069528 | 1 000.00 | 0.05778 | 128 539 866.71 | 0x59...7f60 | |
| 2024.05.19 | 5:23:04 PM | buy | $33.81 | $0.0695 | 276.14 | 0.057759 | 35 587 669.99 | 0x1f...e81a | |
| 2024.05.19 | 5:17:33 PM | buy | $37.70 | $0.069448 | 308.78 | 0.057739 | 39 900 938.48 | 0xae...4df6 | |
| 2024.05.19 | 4:52:36 PM | sell | $400.69 | $0.069464 | 3 287.38 | 0.057764 | 423 399 365.48 | 0xa9...590f | |
| 2024.05.19 | 4:52:36 PM | sell | $6.95 | $0.069399 | 57.01 | 0.057711 | 7 392 575.18 | 0xcd...28bd | |
| 2024.05.19 | 4:39:48 PM | buy | $125.35 | $0.069583 | 1 023.35 | 0.057824 | 130 802 293.99 | 0xd6...452d | |
| 2024.05.19 | 4:37:21 PM | buy | $31.89 | $0.069572 | 260.00 | 0.057803 | 33 319 488.22 | 0x37...7187 | |
| 2024.05.19 | 4:37:10 PM | sell | $201.80 | $0.069555 | 1 645.24 | 0.05779 | 211 193 581.00 | 0x72...e4ee | |
| 2024.05.19 | 4:31:34 PM | sell | $33.11 | $0.069576 | 270.38 | 0.057821 | 34 572 954.69 | 0x17...0e52 | |
| 2024.05.19 | 4:27:28 PM | buy | $108.90 | $0.069605 | 889.57 | 0.057846 | 113 378 257.01 | 0x1f...82b4 | |
| 2024.05.19 | 4:27:28 PM | sell | $857.34 | $0.069681 | 7 003.32 | 0.057908 | 885 593 682.55 | 0x02...db01 | |
| 2024.05.19 | 4:25:46 PM | buy | $1.10 | $0.069879 | 9.00 | 0.058069 | 1 115 402.18 | 0x6f...f8fc | |
| 2024.05.19 | 4:24:33 PM | buy | $1.22 | $0.069878 | 10.00 | 0.058069 | 1 239 382.88 | 0xdb...3d8d | |
| 2024.05.19 | 4:23:03 PM | buy | $66.84 | $0.069887 | 544.82 | 0.05806 | 67 599 164.87 | 0x55...0437 | |
| 2024.05.19 | 4:21:26 PM | sell | $172.76 | $0.069852 | 1 407.27 | 0.058025 | 175 356 010.39 | 0x75...1708 | |
| 2024.05.19 | 4:20:35 PM | buy | $49.10 | $0.069931 | 400.00 | 0.05809 | 49 444 333.99 | 0xc7...20f3 | |
| 2024.05.19 | 4:08:51 PM | sell | $329.83 | $0.069921 | 2 689.71 | 0.05809 | 332 460 458.73 | 0x9b...d464 | |
| 2024.05.19 | 2:18:04 PM | sell | $77.96 | $0.051007 | 629.77 | 0.058132 | 77 447 028.46 | 0xba...ec05 |