- WhatToFarm
- Cronos
- Ducky Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 150,200.82
- Pooled USDC:
- $18,288.21
WCRO/USDC price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX Ducky Swap is $0.1218. WCRO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $252.18. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,788,694.42. The liquidity pool contract is 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c with total value locked (TVL) of $36,576.43. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x198F0d7265C5a3b719707d2416ae7Ff4B3B28C7c is $36,576.43.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $252.18 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1218, captured at 10:42 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1218 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:21:13 PM | sell | $49.16 | $0.1218 | 49.16 | 0.1218 | 403.68 | 0x32...56e7 | |
| 2024.05.19 | 4:54:25 PM | sell | $47.00 | $0.1224 | 47.00 | 0.1224 | 392.06 | 0x85...8056 | |
| 2024.05.19 | 4:32:54 PM | sell | $27.69 | $0.1229 | 27.69 | 0.1229 | 225.28 | 0x03...f680 | |
| 2024.05.19 | 12:36:04 PM | sell | $48.63 | $0.1234 | 48.63 | 0.1234 | 393.95 | 0xa1...96a5 | |
| 2024.05.19 | 11:36:32 AM | sell | $56.69 | $0.1242 | 56.69 | 0.1242 | 456.60 | 0x75...e668 | |
| 2024.05.18 | 10:23:48 PM | sell | $22.00 | $0.1247 | 22.00 | 0.1247 | 176.47 | 0xf7...8faa | |
| 2024.05.18 | 5:29:28 PM | buy | $35.64 | $0.1252 | 35.64 | 0.1252 | 284.61 | 0x6c...812a | |
| 2024.05.18 | 3:30:37 PM | sell | $15.42 | $0.1244 | 15.42 | 0.1244 | 123.99 | 0x0f...16ce | |
| 2024.05.18 | 2:57:29 PM | sell | $12.61 | $0.1246 | 12.61 | 0.1246 | 101.16 | 0x8c...d374 | |
| 2024.05.18 | 1:51:33 PM | sell | $42.43 | $0.125 | 42.43 | 0.125 | 339.36 | 0x96...9bf2 | |
| 2024.05.18 | 7:31:34 AM | sell | $24.79 | $0.1255 | 24.79 | 0.1255 | 197.58 | 0xf5...28a0 | |
| 2024.05.18 | 4:14:58 AM | buy | $41.73 | $0.126 | 41.73 | 0.126 | 331.25 | 0xd3...9d60 | |
| 2024.05.17 | 11:35:59 PM | buy | $24.85 | $0.1255 | 24.85 | 0.1255 | 197.96 | 0x67...31f2 | |
| 2024.05.17 | 11:08:08 PM | sell | $63.01 | $0.1252 | 63.01 | 0.1252 | 503.40 | 0xbb...0855 | |
| 2024.05.17 | 9:50:42 PM | sell | $11.38 | $0.1256 | 11.38 | 0.1256 | 90.61 | 0x99...a3ba | |
| 2024.05.17 | 8:44:50 PM | buy | $118.52 | $0.1259 | 118.52 | 0.1259 | 941.41 | 0x34...18ce | |
| 2024.05.17 | 8:44:50 PM | sell | $23.89 | $0.1259 | 23.89 | 0.1259 | 189.72 | 0xf8...ff6f | |
| 2024.05.17 | 6:09:50 PM | sell | $61.89 | $0.1249 | 61.89 | 0.1249 | 495.54 | 0x10...bd5c | |
| 2024.05.17 | 3:28:15 PM | buy | $61.87 | $0.1255 | 61.87 | 0.1255 | 492.93 | 0x0a...a693 | |
| 2024.05.17 | 3:06:02 PM | buy | $15.77 | $0.125 | 15.77 | 0.125 | 126.13 | 0xec...96ee |