- WhatToFarm
- Cronos
- Crow Finance
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 330,230.48
- Pooled USDC:
- $40,197.14
WCRO/USDC price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Crow Finance is $0.1216. WCRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,047.67. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,721,325.10. The liquidity pool contract is 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 with total value locked (TVL) of $80,394.27. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xfC84f7b512BF2A590ED48797aA42CcC817F918a0 is $80,394.27.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,047.67 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1216, captured at 2:17 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1216 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:09:07 PM | sell | $24.87 | $0.1216 | 24.87 | 0.1216 | 204.59 | 0x53...e8b9 | |
| 2024.05.19 | 8:38:08 PM | sell | $20.29 | $0.1217 | 20.29 | 0.1217 | 166.70 | 0x93...c398 | |
| 2024.05.19 | 7:20:38 PM | sell | $66.12 | $0.122 | 66.12 | 0.122 | 542.14 | 0xd6...f520 | |
| 2024.05.19 | 6:25:55 PM | buy | $27.50 | $0.1226 | 27.50 | 0.1226 | 224.42 | 0xfd...82b5 | |
| 2024.05.19 | 6:19:35 PM | buy | $6.14 | $0.1225 | 6.14 | 0.1225 | 50.17 | 0x64...9153 | |
| 2024.05.19 | 5:46:51 PM | buy | $3.00 | $0.1224 | 3.00 | 0.1224 | 24.50 | 0xfc...dbed | |
| 2024.05.19 | 4:54:13 PM | sell | $98.59 | $0.1222 | 98.59 | 0.1222 | 806.56 | 0x90...adcc | |
| 2024.05.19 | 4:37:10 PM | sell | $43.19 | $0.1227 | 43.19 | 0.1227 | 352.14 | 0x8e...1247 | |
| 2024.05.19 | 4:31:45 PM | sell | $37.69 | $0.1229 | 37.69 | 0.1229 | 306.66 | 0x09...ff71 | |
| 2024.05.19 | 2:03:34 PM | sell | $39.90 | $0.1231 | 39.90 | 0.1231 | 324.05 | 0x6a...2095 | |
| 2024.05.19 | 12:46:01 PM | sell | $64.01 | $0.1235 | 64.01 | 0.1235 | 518.42 | 0x4a...a855 | |
| 2024.05.19 | 11:26:14 AM | sell | $132.31 | $0.1241 | 132.31 | 0.1241 | 1 066.49 | 0x83...2807 | |
| 2024.05.19 | 8:26:54 AM | sell | $81.55 | $0.1247 | 81.55 | 0.1247 | 653.88 | 0x41...3d37 | |
| 2024.05.19 | 8:26:20 AM | sell | $56.29 | $0.1251 | 56.29 | 0.1251 | 449.84 | 0x47...8405 | |
| 2024.05.19 | 7:23:33 AM | buy | $176.61 | $0.1253 | 176.61 | 0.1253 | 1 409.83 | 0x40...fbec | |
| 2024.05.19 | 5:46:07 AM | sell | $50.51 | $0.1244 | 50.51 | 0.1244 | 406.07 | 0x31...2b8f | |
| 2024.05.19 | 5:42:30 AM | sell | $32.38 | $0.1246 | 32.38 | 0.1246 | 259.78 | 0xda...0857 | |
| 2024.05.19 | 2:39:53 AM | sell | $29.56 | $0.1248 | 29.56 | 0.1248 | 236.78 | 0xdc...3767 | |
| 2024.05.19 | 1:44:51 AM | buy | $57.16 | $0.1252 | 57.16 | 0.1252 | 456.36 | 0xe9...fdba | |
| 2024.05.18 | 8:10:23 PM | sell | $89.94 | $0.1248 | 89.94 | 0.1248 | 720.44 | 0x75...c3f8 |