- WhatToFarm
- Cronos
- Crona Swap
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 28.54
- Pooled WBTC:
- $1.32
WETH/WBTC price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX Crona Swap is $3,073.79. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $553.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,750,773.02. The liquidity pool contract is 0x285a569EDD6210a0410883d2E29471A6B0c7790d with total value locked (TVL) of $175,336.78. The WETH/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0x285a569EDD6210a0410883d2E29471A6B0c7790d is $175,336.78.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $553.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.04611, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.79 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:27:54 PM | sell | $94.66 | $3,073.79 | 0.00 | 0.04611 | 0.03 | 0xc7...1358 | |
| 2024.05.19 | 10:37:28 AM | sell | $240.52 | $3,118.79 | 0.00 | 0.04628 | 0.08 | 0x22...e318 | |
| 2024.05.19 | 6:58:19 AM | sell | $155.09 | $3,101.57 | 0.00 | 0.04649 | 0.05 | 0x77...6bf2 | |
| 2024.05.19 | 2:01:14 AM | buy | $63.38 | $3,115.85 | 0.00 | 0.04677 | 0.02 | 0x89...c206 | |
| 2024.05.18 | 10:20:24 AM | buy | $156.43 | $3,118.55 | 0.00 | 0.04666 | 0.05 | 0x26...53bc | |
| 2024.05.18 | 4:36:02 AM | sell | $155.15 | $3,102.75 | 0.00 | 0.04642 | 0.05 | 0xea...310d | |
| 2024.05.18 | 3:18:28 AM | buy | $156.38 | $3,117.32 | 0.00 | 0.04666 | 0.05 | 0xd5...254f | |
| 2024.05.18 | 3:13:38 AM | buy | $155.94 | $3,104.53 | 0.00 | 0.04649 | 0.05 | 0xe8...4c1b | |
| 2024.05.17 | 3:17:17 PM | sell | $173.71 | $3,063.71 | 0.00 | 0.04627 | 0.06 | 0x62...8b76 | |
| 2024.05.17 | 1:11:10 PM | buy | $155.36 | $3,095.82 | 0.00 | 0.04651 | 0.05 | 0x95...b9ed | |
| 2024.05.17 | 12:57:35 PM | buy | $154.32 | $3,078.56 | 0.00 | 0.04635 | 0.05 | 0x8b...9a00 | |
| 2024.05.17 | 12:46:28 PM | buy | $153.59 | $3,064.12 | 0.00 | 0.04618 | 0.05 | 0xee...07cf | |
| 2024.05.17 | 12:38:02 PM | buy | $152.60 | $3,045.04 | 0.00 | 0.04602 | 0.05 | 0x8b...bd9b | |
| 2024.05.17 | 9:01:07 AM | sell | $151.43 | $3,028.44 | 0.00 | 0.04579 | 0.05 | 0x23...af05 | |
| 2024.05.17 | 8:22:23 AM | buy | $152.65 | $3,043.81 | 0.00 | 0.04602 | 0.05 | 0xfb...b6ce | |
| 2024.05.17 | 8:13:39 AM | buy | $152.66 | $3,040.75 | 0.00 | 0.04586 | 0.05 | 0xe5...ad95 | |
| 2024.05.17 | 7:30:43 AM | buy | $151.89 | $3,026.55 | 0.00 | 0.0457 | 0.05 | 0x0c...2354 | |
| 2024.05.17 | 7:26:42 AM | buy | $151.21 | $3,013.32 | 0.00 | 0.04554 | 0.05 | 0x71...0c9d | |
| 2024.05.17 | 7:17:28 AM | buy | $150.13 | $2,993.01 | 0.00 | 0.04538 | 0.05 | 0x8c...3967 | |
| 2024.05.17 | 7:15:04 AM | buy | $149.72 | $2,982.61 | 0.00 | 0.04522 | 0.05 | 0xf0...346b |