- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 80,694.84
- Pooled USDT:
- $9,767.95
WCRO/USDT price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX Crona Swap is $0.1213. WCRO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $283.54. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,154,062.63. The liquidity pool contract is 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 with total value locked (TVL) of $19,535.90. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x19Dd1683e8c5F6Cc338C1438f2D25EBb4e0b0b08 is $19,535.90.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $283.54 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1213, captured at 11:22 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1213 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:48:39 PM | buy | $2.82 | $0.1213 | 2.82 | 0.1213 | 23.26 | 0x6d...4b62 | |
| 2024.05.19 | 8:42:46 PM | buy | $1.03 | $0.1213 | 1.03 | 0.1213 | 8.49 | 0x43...df4d | |
| 2024.05.19 | 8:32:04 PM | sell | $51.65 | $0.1213 | 51.65 | 0.1213 | 425.82 | 0xf0...4459 | |
| 2024.05.19 | 5:00:22 PM | sell | $32.24 | $0.1223 | 32.24 | 0.1223 | 263.58 | 0x4c...f3bf | |
| 2024.05.19 | 1:09:55 PM | sell | $49.47 | $0.1234 | 49.47 | 0.1234 | 401.05 | 0x68...3b4e | |
| 2024.05.19 | 12:04:46 PM | sell | $22.58 | $0.1243 | 22.58 | 0.1243 | 181.71 | 0x01...3875 | |
| 2024.05.19 | 3:43:55 AM | buy | $42.67 | $0.1246 | 42.67 | 0.1246 | 342.40 | 0xd7...e327 | |
| 2024.05.19 | 3:28:28 AM | buy | $7.70 | $0.124 | 7.70 | 0.124 | 62.13 | 0xa1...cd0a | |
| 2024.05.19 | 3:20:37 AM | sell | $73.37 | $0.1242 | 73.37 | 0.1242 | 590.73 | 0x48...109d | |
| 2024.05.18 | 10:32:00 PM | sell | $6.51 | $0.1252 | 6.51 | 0.1252 | 52.00 | 0x88...c285 | |
| 2024.05.18 | 10:08:58 PM | buy | $5.67 | $0.1258 | 5.67 | 0.1258 | 45.06 | 0xf3...46b1 | |
| 2024.05.18 | 8:57:16 PM | buy | $0.50 | $0.1258 | 0.50 | 0.1258 | 3.97 | 0x4d...1332 | |
| 2024.05.18 | 8:50:07 PM | sell | $34.27 | $0.1256 | 34.27 | 0.1256 | 272.94 | 0x27...d12a | |
| 2024.05.18 | 8:45:17 PM | buy | $32.82 | $0.1262 | 32.82 | 0.1262 | 260.00 | 0xf9...834b | |
| 2024.05.18 | 6:54:23 PM | buy | $22.73 | $0.1255 | 22.73 | 0.1255 | 181.13 | 0xc5...9648 | |
| 2024.05.18 | 4:47:00 PM | buy | $20.48 | $0.125 | 20.48 | 0.125 | 163.91 | 0x7e...7bdc | |
| 2024.05.18 | 3:18:03 PM | sell | $31.66 | $0.1245 | 31.66 | 0.1245 | 254.36 | 0xe2...a780 | |
| 2024.05.18 | 2:13:16 PM | sell | $12.47 | $0.125 | 12.47 | 0.125 | 99.70 | 0x0e...f213 | |
| 2024.05.18 | 12:45:26 AM | buy | $24.98 | $0.1255 | 24.98 | 0.1255 | 198.99 | 0x0d...90fb | |
| 2024.05.17 | 9:46:26 PM | buy | $1.17 | $0.1252 | 1.17 | 0.1252 | 9.35 | 0x04...23b9 |