- WhatToFarm
- Cronos
- Crona Swap
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 404,663.88
- Pooled USDC:
- $49,420.53
WCRO/USDC price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Crona Swap is $0.122. WCRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,761.80. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,197,366.95. The liquidity pool contract is 0x0625A68D25d304aed698c806267a4e369e8Eb12a with total value locked (TVL) of $98,841.06. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x0625A68D25d304aed698c806267a4e369e8Eb12a is $98,841.06.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,761.80 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.122, captured at 12:23 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.122 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:54:17 PM | sell | $55.26 | $0.122 | 55.26 | 0.122 | 453.08 | 0x1e...1f8e | |
| 2024.05.19 | 11:53:15 PM | buy | $155.96 | $0.1223 | 155.96 | 0.1223 | 1 275.00 | 0x7a...f6f7 | |
| 2024.05.19 | 11:00:23 PM | sell | $54.20 | $0.1215 | 54.20 | 0.1215 | 446.22 | 0xb6...5dcb | |
| 2024.05.19 | 10:49:53 PM | sell | $2.43 | $0.1216 | 2.43 | 0.1216 | 20.00 | 0x7c...9e8d | |
| 2024.05.19 | 10:25:00 PM | buy | $79.19 | $0.122 | 79.19 | 0.122 | 648.96 | 0xe8...da5b | |
| 2024.05.19 | 9:11:24 PM | sell | $35.26 | $0.1213 | 35.26 | 0.1213 | 290.71 | 0x83...be13 | |
| 2024.05.19 | 9:00:03 PM | buy | $40.00 | $0.1219 | 40.00 | 0.1219 | 328.13 | 0x87...d6e3 | |
| 2024.05.19 | 8:32:04 PM | sell | $103.44 | $0.1214 | 103.44 | 0.1214 | 851.72 | 0xf0...4459 | |
| 2024.05.19 | 6:56:20 PM | sell | $111.66 | $0.122 | 111.66 | 0.122 | 915.41 | 0xd1...1404 | |
| 2024.05.19 | 5:27:54 PM | buy | $95.00 | $0.1226 | 95.00 | 0.1226 | 774.67 | 0xc7...1358 | |
| 2024.05.19 | 5:19:33 PM | buy | $17.01 | $0.1224 | 17.01 | 0.1224 | 139.01 | 0x28...13ad | |
| 2024.05.19 | 4:53:56 PM | sell | $155.66 | $0.1221 | 155.66 | 0.1221 | 1 275.00 | 0x4b...472e | |
| 2024.05.19 | 3:37:29 PM | buy | $22.24 | $0.123 | 22.24 | 0.123 | 180.76 | 0xa6...eefa | |
| 2024.05.19 | 2:52:05 PM | sell | $156.51 | $0.1228 | 156.51 | 0.1228 | 1 275.00 | 0x07...6788 | |
| 2024.05.19 | 2:16:28 PM | buy | $59.94 | $0.1236 | 59.94 | 0.1236 | 484.92 | 0xd3...7f74 | |
| 2024.05.19 | 1:46:37 PM | sell | $53.55 | $0.123 | 53.55 | 0.123 | 435.48 | 0xba...fb5e | |
| 2024.05.19 | 12:21:34 PM | buy | $24.25 | $0.1237 | 24.25 | 0.1237 | 196.09 | 0x09...e60b | |
| 2024.05.19 | 12:21:12 PM | sell | $157.31 | $0.1234 | 157.31 | 0.1234 | 1 275.00 | 0x76...4807 | |
| 2024.05.19 | 11:36:32 AM | sell | $96.09 | $0.124 | 96.09 | 0.124 | 774.89 | 0xa6...6434 | |
| 2024.05.19 | 10:46:00 AM | buy | $65.38 | $0.1247 | 65.38 | 0.1247 | 524.29 | 0xc4...d1d2 |