- WhatToFarm
- Cronos
- Crona Swap
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.06494
- Pooled WCRO:
- $35,408.17
WBTC/WCRO price stats on Cronos
As of May 19, 2024, the current price of WBTC token on DEX Crona Swap is $66,581.2. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,589,415.02. The liquidity pool contract is 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 with total value locked (TVL) of $8,649.16. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0xb4684F52867dC0dDe6F931fBf6eA66Ce94666860 is $8,649.16.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $43.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 545,144.03, captured at 10:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,581.2 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:25 PM | buy | $11.70 | $66,581.2 | 95.76 | 545,144.03 | 0.00 | 0x6d...2ef7 | |
| 2024.05.19 | 2:09:21 PM | buy | $16.18 | $66,716.56 | 131.38 | 541,652.44 | 0.00 | 0xa3...0431 | |
| 2024.05.19 | 10:38:14 AM | buy | $15.74 | $66,939.66 | 126.44 | 537,714.14 | 0.00 | 0xd8...d731 | |
| 2024.05.18 | 3:19:47 PM | buy | $19.01 | $66,223.9 | 153.15 | 533,430.6 | 0.00 | 0x04...39e1 | |
| 2024.05.17 | 7:08:51 PM | sell | $13.67 | $66,247.73 | 109.37 | 530,110.23 | 0.00 | 0x5e...ccba | |
| 2024.05.17 | 3:12:11 PM | sell | $2.03 | $66,311.69 | 16.29 | 532,019.44 | 0.00 | 0x19...46d1 | |
| 2024.05.17 | 11:33:19 AM | buy | $25.09 | $65,756.25 | 202.90 | 531,852.23 | 0.00 | 0x81...28ef | |
| 2024.05.16 | 10:21:46 PM | sell | $5.53 | $65,514.47 | 44.47 | 526,799.5 | 0.00 | 0x79...9726 | |
| 2024.05.16 | 12:43:19 PM | buy | $17.14 | $65,283.3 | 138.60 | 528,021.25 | 0.00 | 0x9b...137d | |
| 2024.05.15 | 8:18:24 PM | buy | $12.37 | $65,087.35 | 99.70 | 524,433.22 | 0.00 | 0x3e...808f | |
| 2024.05.15 | 7:14:40 PM | buy | $24.90 | $64,453.46 | 200.87 | 519,885.77 | 0.00 | 0x25...11ea | |
| 2024.05.15 | 1:18:03 PM | sell | $7.06 | $63,748.95 | 57.06 | 515,139.73 | 0.00 | 0x57...ee41 | |
| 2024.05.15 | 12:32:22 PM | buy | $22.41 | $63,070.6 | 183.32 | 515,838.92 | 0.00 | 0x84...a9e3 | |
| 2024.05.15 | 10:44:12 AM | buy | $23.81 | $62,480.04 | 194.47 | 510,194.26 | 0.00 | 0xac...20f7 | |
| 2024.05.15 | 3:51:53 AM | sell | $17.36 | $61,860.48 | 142.22 | 506,874.39 | 0.00 | 0x79...a7cd | |
| 2024.05.15 | 2:50:51 AM | sell | $9.27 | $62,019.14 | 76.21 | 510,123.23 | 0.00 | 0x03...2b2b | |
| 2024.05.14 | 10:07:57 PM | buy | $31.88 | $61,083.94 | 266.10 | 509,842.87 | 0.00 | 0x23...b8a6 | |
| 2024.05.14 | 5:34:40 PM | buy | $15.33 | $60,975.8 | 126.74 | 504,025.94 | 0.00 | 0x26...cd83 | |
| 2024.05.14 | 7:02:45 AM | sell | $22.05 | $62,303.72 | 177.77 | 502,261.77 | 0.00 | 0x4b...34dd | |
| 2024.05.13 | 10:01:29 PM | buy | $19.74 | $62,353.51 | 159.88 | 505,063.51 | 0.00 | 0x02...eed0 |