- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDT LPs
Info about CRONA-USDT pair
- Pooled CRONA:
- 2.23M
- Pooled USDT:
- $2,529.03
CRONA/USDT price stats on Cronos
As of May 20, 2024, the current price of CRONA token on DEX Crona Swap is $0.001141. CRONA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.89. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $199,525.78. The liquidity pool contract is 0x0427F9C304b0028f67A5fD61ffdD613186c1894B with total value locked (TVL) of $5,058.06. The CRONA/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDT now?
The current liquidity of CRONA/USDT with the contract address 0x0427F9C304b0028f67A5fD61ffdD613186c1894B is $5,058.06.
How many transactions are there in the CRONA/USDT pool in the last 24 hours?
The total transactions of CRONA/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRONA/USDT pool in the last 24 hours?
CRONA/USDT pool has a trading volume of $25.89 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDT?
The exchange rate of 1 CRONA to USDT is 0.001141, captured at 12:23 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001141 today.
CRONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:54:19 PM | sell | $25.76 | $0.001141 | 25.76 | 0.001141 | 22 571.56 | 0xb5...3a55 | |
| 2024.05.19 | 1:48:25 PM | sell | $0.12 | $0.001154 | 0.12 | 0.001154 | 108.32 | 0x7e...2828 | |
| 2024.05.17 | 9:46:26 PM | sell | $1.17 | $0.001154 | 1.17 | 0.001154 | 1 013.50 | 0x04...23b9 | |
| 2024.05.17 | 9:28:53 AM | sell | $2.51 | $0.001156 | 2.51 | 0.001156 | 2 171.24 | 0xb3...c45e | |
| 2024.05.17 | 8:23:48 AM | buy | $21.31 | $0.001153 | 21.31 | 0.001153 | 18 479.49 | 0xba...62df | |
| 2024.05.16 | 9:11:09 AM | buy | $0.19 | $0.001144 | 0.19 | 0.001144 | 164.82 | 0xc6...c86b | |
| 2024.05.16 | 9:05:53 AM | buy | $0.27 | $0.001143 | 0.27 | 0.001143 | 235.50 | 0x81...30ea | |
| 2024.05.16 | 2:06:14 AM | buy | $28.34 | $0.00113 | 28.34 | 0.00113 | 25 068.24 | 0x0d...b571 | |
| 2024.05.15 | 5:05:49 PM | buy | $17.73 | $0.00111 | 17.73 | 0.00111 | 15 976.94 | 0xf9...f213 | |
| 2024.05.14 | 4:48:44 PM | sell | $16.23 | $0.001103 | 16.23 | 0.001103 | 14 714.96 | 0x9b...de7b | |
| 2024.05.12 | 7:39:32 PM | sell | $6.03 | $0.001114 | 6.03 | 0.001114 | 5 411.79 | 0x60...043a | |
| 2024.05.12 | 6:21:51 PM | sell | $0.50 | $0.001117 | 0.50 | 0.001117 | 447.35 | 0xb8...7f54 | |
| 2024.05.11 | 6:50:41 PM | buy | $6.16 | $0.00112 | 6.16 | 0.00112 | 5 498.64 | 0x66...6660 | |
| 2024.05.10 | 4:31:47 PM | sell | $0.25 | $0.001111 | 0.25 | 0.001111 | 222.83 | 0x59...b4e2 | |
| 2024.05.10 | 2:52:46 PM | sell | $19.16 | $0.001119 | 19.16 | 0.001119 | 17 110.84 | 0x7d...d4f1 | |
| 2024.05.09 | 3:41:30 PM | buy | $17.86 | $0.001126 | 17.86 | 0.001126 | 15 859.17 | 0x57...6bb4 | |
| 2024.05.09 | 12:06:26 PM | sell | $30.77 | $0.001126 | 30.77 | 0.001126 | 27 320.49 | 0xb8...9494 | |
| 2024.05.09 | 10:23:22 AM | sell | $14.50 | $0.001147 | 14.50 | 0.001147 | 12 647.69 | 0x81...a7c5 | |
| 2024.05.09 | 3:39:04 AM | sell | $2.17 | $0.001154 | 2.17 | 0.001154 | 1 879.61 | 0xe6...f6e3 | |
| 2024.05.08 | 2:26:45 PM | buy | $6.62 | $0.001158 | 6.62 | 0.001158 | 5 713.52 | 0x7e...90a8 |