- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 15.48M
- Pooled USDC:
- $17,606.91
CRONA/USDC price stats on Cronos
As of May 19, 2024, the current price of CRONA token on DEX Crona Swap is $0.001137. CRONA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $85.38. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $200,266.43. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $35,213.83. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $35,213.83.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $85.38 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.001137, captured at 9:51 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.001137 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:21:07 PM | sell | $38.47 | $0.001137 | 38.47 | 0.001137 | 33 828.33 | 0x33...c9b0 | |
| 2024.05.19 | 2:09:16 PM | sell | $14.33 | $0.00114 | 14.33 | 0.00114 | 12 564.22 | 0x4f...a8eb | |
| 2024.05.19 | 1:56:16 PM | sell | $26.33 | $0.001143 | 26.33 | 0.001143 | 23 030.47 | 0x85...df50 | |
| 2024.05.19 | 1:34:57 AM | sell | $2.25 | $0.001145 | 2.25 | 0.001145 | 1 968.49 | 0x2f...7000 | |
| 2024.05.18 | 10:19:20 PM | buy | $4.00 | $0.001151 | 4.00 | 0.001151 | 3 476.43 | 0x6b...3a66 | |
| 2024.05.18 | 2:44:26 PM | sell | $44.55 | $0.001147 | 44.55 | 0.001147 | 38 825.77 | 0x50...e6a6 | |
| 2024.05.17 | 10:44:50 PM | sell | $4.89 | $0.001151 | 4.89 | 0.001151 | 4 250.00 | 0xc8...58de | |
| 2024.05.17 | 9:20:16 PM | sell | $43.30 | $0.001154 | 43.30 | 0.001154 | 37 525.98 | 0xcb...fed8 | |
| 2024.05.17 | 5:45:49 PM | buy | $1.63 | $0.001162 | 1.63 | 0.001162 | 1 402.90 | 0x77...3226 | |
| 2024.05.17 | 4:20:24 PM | buy | $44.05 | $0.001159 | 44.05 | 0.001159 | 37 991.18 | 0x3b...1256 | |
| 2024.05.17 | 3:17:28 PM | buy | $38.64 | $0.001154 | 38.64 | 0.001154 | 33 485.72 | 0x4c...9bf8 | |
| 2024.05.17 | 9:28:53 AM | buy | $2.50 | $0.001151 | 2.50 | 0.001151 | 2 171.24 | 0xb3...c45e | |
| 2024.05.16 | 10:13:46 PM | buy | $82.83 | $0.001146 | 82.83 | 0.001146 | 72 286.00 | 0x6c...7917 | |
| 2024.05.16 | 3:14:24 PM | sell | $36.09 | $0.001137 | 36.09 | 0.001137 | 31 732.26 | 0xa2...555d | |
| 2024.05.16 | 12:42:22 PM | sell | $40.32 | $0.001142 | 40.32 | 0.001142 | 35 304.25 | 0x5a...be38 | |
| 2024.05.16 | 9:11:09 AM | sell | $0.19 | $0.001145 | 0.19 | 0.001145 | 164.82 | 0xc6...c86b | |
| 2024.05.16 | 9:05:53 AM | sell | $0.27 | $0.001145 | 0.27 | 0.001145 | 235.50 | 0x81...30ea | |
| 2024.05.16 | 3:59:53 AM | buy | $38.79 | $0.001148 | 38.79 | 0.001148 | 33 788.15 | 0x87...5bbf | |
| 2024.05.16 | 2:06:14 AM | buy | $237.79 | $0.00113 | 237.79 | 0.00113 | 210 411.74 | 0x40...46ac | |
| 2024.05.15 | 5:53:24 PM | sell | $0.18 | $0.001109 | 0.18 | 0.001109 | 158.18 | 0x55...bcc1 |