- WhatToFarm
- Cronos
- Crona Swap
- ATOM-USDT LPs
Info about ATOM-USDT pair
- Pooled ATOM:
- 119.57
- Pooled USDT:
- $1,002.98
ATOM/USDT price stats on Cronos
As of May 19, 2024, the current price of ATOM token on DEX Crona Swap is $8.36. ATOM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.41. ATOM token contract is 0xB888d8Dd1733d72681b30c00ee76BDE93ae7aa93 with a market cap $2,566,916.30. The liquidity pool contract is 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 with total value locked (TVL) of $2,005.96. The ATOM/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ATOM/USDT now?
The current liquidity of ATOM/USDT with the contract address 0x482411d276E2082c9747B48b4D4f6b6E0bdb8d14 is $2,005.96.
How many transactions are there in the ATOM/USDT pool in the last 24 hours?
The total transactions of ATOM/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATOM/USDT pool in the last 24 hours?
ATOM/USDT pool has a trading volume of $24.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to USDT?
The exchange rate of 1 ATOM to USDT is 8.36, captured at 11:12 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $8.36 today.
ATOM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:21:12 PM | buy | $5.63 | $8.36 | 5.63 | 8.36 | 0.67 | 0x1e...4f97 | |
| 2024.05.19 | 12:41:05 PM | sell | $18.78 | $8.43 | 18.78 | 8.43 | 2.23 | 0x18...0221 | |
| 2024.05.17 | 8:23:48 AM | buy | $10.56 | $8.54 | 10.56 | 8.54 | 1.24 | 0xc6...0428 | |
| 2024.05.15 | 8:16:06 PM | buy | $12.42 | $8.35 | 12.42 | 8.35 | 1.49 | 0x45...c988 | |
| 2024.05.15 | 1:39:22 PM | buy | $12.13 | $8.15 | 12.13 | 8.15 | 1.49 | 0x95...d0fe | |
| 2024.05.15 | 12:29:43 PM | buy | $12.93 | $7.94 | 12.93 | 7.94 | 1.63 | 0x44...c486 | |
| 2024.05.15 | 12:28:06 PM | sell | $21.11 | $7.97 | 21.11 | 7.97 | 2.65 | 0xbd...c8c8 | |
| 2024.05.14 | 5:39:31 PM | buy | $4.54 | $8.14 | 4.54 | 8.14 | 0.56 | 0x76...3f2d | |
| 2024.05.14 | 5:39:13 PM | sell | $22.64 | $8.25 | 22.64 | 8.25 | 2.74 | 0xd0...0dec | |
| 2024.05.13 | 2:36:17 PM | sell | $8.51 | $8.51 | 8.51 | 8.51 | 1.00 | 0xe6...d094 | |
| 2024.05.13 | 11:52:39 AM | buy | $6.84 | $8.57 | 6.84 | 8.57 | 0.80 | 0x08...c958 | |
| 2024.05.13 | 8:01:19 AM | buy | $13.49 | $8.4 | 13.49 | 8.4 | 1.61 | 0xbe...8c26 | |
| 2024.05.13 | 2:52:58 AM | sell | $18.86 | $8.4 | 18.86 | 8.4 | 2.25 | 0x58...c30a | |
| 2024.05.11 | 8:48:53 AM | sell | $13.36 | $8.67 | 13.36 | 8.67 | 1.54 | 0xa8...c0db | |
| 2024.05.10 | 2:48:27 PM | sell | $17.57 | $8.94 | 17.57 | 8.94 | 1.97 | 0x02...f09f | |
| 2024.05.08 | 2:53:16 PM | buy | $12.59 | $9.03 | 12.59 | 9.03 | 1.39 | 0xc5...2920 | |
| 2024.05.08 | 10:59:25 AM | sell | $14.00 | $8.99 | 14.00 | 8.99 | 1.56 | 0x85...3f7d | |
| 2024.05.07 | 8:20:27 AM | sell | $11.60 | $9.22 | 11.60 | 9.22 | 1.26 | 0x80...013b | |
| 2024.05.06 | 5:19:37 PM | sell | $3.56 | $9.35 | 3.56 | 9.35 | 0.38 | 0xfc...9e64 | |
| 2024.05.06 | 2:19:45 AM | buy | $13.02 | $9.32 | 13.02 | 9.32 | 1.40 | 0xfe...1442 |