- WhatToFarm
- Cronos
- Crodex
- xCRX-WCRO LPs
Info about xCRX-WCRO pair
- Pooled xCRX:
- 17.59M
- Pooled WCRO:
- $417,743.44
xCRX/WCRO price stats on Cronos
As of May 19, 2024, the current price of xCRX token on DEX Crodex is $0.002906. xCRX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $263.88. xCRX token contract is 0x9315054f01bF8c13EE67C8498Af09A1933cbF24c with a market cap $108,848.71. The liquidity pool contract is 0x4Bd044b02512947e228E911Cf24C9116993E03DC with total value locked (TVL) of $102,501.71. The xCRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of xCRX/WCRO now?
The current liquidity of xCRX/WCRO with the contract address 0x4Bd044b02512947e228E911Cf24C9116993E03DC is $102,501.71.
How many transactions are there in the xCRX/WCRO pool in the last 24 hours?
The total transactions of xCRX/WCRO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xCRX/WCRO pool in the last 24 hours?
xCRX/WCRO pool has a trading volume of $263.88 in the last 24 hours.
What is the exchange rate of 1 xCRX to WCRO?
The exchange rate of 1 xCRX to WCRO is 0.02368, captured at 7:54 PM UTC.
How much is 1 xCRX in dollars?
The price of converting 1 xCRX to USD is $0.002906 today.
xCRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:11:48 PM | sell | $5.34 | $0.002906 | 43.55 | 0.02368 | 1 838.85 | 0xcc...53d0 | |
| 2024.05.19 | 8:41:20 AM | sell | $57.07 | $0.002959 | 457.42 | 0.02371 | 19 290.93 | 0x57...5f69 | |
| 2024.05.19 | 6:03:36 AM | sell | $7.11 | $0.002967 | 56.85 | 0.02374 | 2 394.76 | 0x09...e31c | |
| 2024.05.18 | 8:04:12 PM | sell | $29.29 | $0.002962 | 234.90 | 0.02376 | 9 887.45 | 0xb5...5c15 | |
| 2024.05.18 | 8:03:32 PM | sell | $25.63 | $0.002965 | 205.60 | 0.02378 | 8 645.00 | 0x54...daff | |
| 2024.05.18 | 5:48:26 PM | sell | $2.52 | $0.002991 | 20.07 | 0.0238 | 843.51 | 0x67...c56a | |
| 2024.05.18 | 5:08:38 PM | sell | $136.92 | $0.002989 | 1 093.05 | 0.02386 | 45 813.70 | 0xa0...5472 | |
| 2024.05.18 | 9:27:43 AM | sell | $8.22 | $0.003003 | 65.50 | 0.02392 | 2 737.63 | 0x06...98a8 | |
| 2024.05.18 | 7:33:47 AM | sell | $8.94 | $0.003012 | 71.08 | 0.02393 | 2 969.85 | 0x76...a68c | |
| 2024.05.18 | 1:55:23 AM | buy | $0.75 | $0.003021 | 6.00 | 0.02408 | 249.17 | 0xb7...7066 | |
| 2024.05.17 | 10:54:02 PM | sell | $12.76 | $0.00301 | 101.48 | 0.02394 | 4 238.97 | 0xbf...9cdf | |
| 2024.05.17 | 8:22:55 PM | sell | $77.41 | $0.00301 | 616.71 | 0.02398 | 25 715.69 | 0xae...4745 | |
| 2024.05.17 | 5:21:30 PM | sell | $6.96 | $0.003012 | 55.47 | 0.02402 | 2 309.13 | 0x4a...0db4 | |
| 2024.05.17 | 10:52:56 AM | sell | $27.07 | $0.002975 | 218.73 | 0.02404 | 9 100.00 | 0x4b...5daf | |
| 2024.05.17 | 10:34:21 AM | sell | $195.19 | $0.002986 | 1 578.00 | 0.02414 | 65 371.45 | 0x45...3855 | |
| 2024.05.17 | 5:07:36 AM | sell | $28.05 | $0.002996 | 226.97 | 0.02424 | 9 362.34 | 0xe4...2cf5 | |
| 2024.05.16 | 11:53:03 PM | sell | $12.12 | $0.00301 | 97.67 | 0.02426 | 4 025.90 | 0x5d...58bc | |
| 2024.05.16 | 8:30:10 PM | sell | $21.87 | $0.003004 | 176.71 | 0.02428 | 7 278.73 | 0x10...0146 | |
| 2024.05.16 | 8:42:39 AM | sell | $0.68 | $0.003069 | 5.36 | 0.02429 | 220.48 | 0xc4...f3cb | |
| 2024.05.16 | 8:23:51 AM | sell | $33.31 | $0.003053 | 265.18 | 0.0243 | 10 911.24 | 0x37...ab7c |