- WhatToFarm
- Cronos
- Crodex
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 1.33
- Pooled WCRO:
- $33,487.3
WETH/WCRO price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX Crodex is $3,061.37. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,790,564.44. The liquidity pool contract is 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 with total value locked (TVL) of $8,151.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0x6F5Ef45c4E9Ac55D13cCeEB4a7796849609EAB85 is $8,151.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $110.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,154.45, captured at 10:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:30:06 PM | buy | $21.94 | $3,061.37 | 180.30 | 25,154.45 | 0.01 | 0xe8...9880 | |
| 2024.05.19 | 5:46:51 PM | buy | $3.00 | $3,061.74 | 24.50 | 25,001.01 | 0.00 | 0xfc...dbed | |
| 2024.05.19 | 2:09:50 PM | buy | $5.95 | $3,072.64 | 48.35 | 24,946.38 | 0.00 | 0xe9...3651 | |
| 2024.05.19 | 11:30:35 AM | buy | $2.99 | $3,084.34 | 24.14 | 24,892.16 | 0.00 | 0xa6...79ed | |
| 2024.05.19 | 1:14:52 AM | sell | $14.68 | $3,109.66 | 117.14 | 24,812.59 | 0.00 | 0xbb...3a20 | |
| 2024.05.19 | 1:13:55 AM | sell | $11.01 | $3,128.85 | 87.82 | 24,965.92 | 0.00 | 0x0e...d3fa | |
| 2024.05.19 | 1:03:25 AM | sell | $9.25 | $3,142.02 | 73.87 | 25,087.21 | 0.00 | 0x1e...0a3c | |
| 2024.05.18 | 10:16:58 PM | buy | $41.77 | $3,126.94 | 334.52 | 25,041.54 | 0.01 | 0xbf...84a9 | |
| 2024.05.18 | 6:48:23 PM | sell | $15.94 | $3,104.19 | 127.06 | 24,738.34 | 0.01 | 0x32...5f54 | |
| 2024.05.18 | 3:18:38 PM | buy | $9.00 | $3,094.56 | 80.53 | 24,922.37 | 0.00 | 0xb9...8b91 | |
| 2024.05.18 | 12:21:45 PM | buy | $16.77 | $3,120.41 | 133.05 | 24,762.61 | 0.01 | 0x90...f47a | |
| 2024.05.18 | 9:50:24 AM | sell | $0.00 | $3,080.28 | 0.02 | 24,515.92 | 9.00 | 0xaa...4b26 | |
| 2024.05.17 | 12:56:27 PM | buy | $26.59 | $3,061.68 | 212.79 | 24,504.99 | 0.01 | 0x77...4bbe | |
| 2024.05.17 | 9:12:55 AM | buy | $9.50 | $3,016.05 | 76.50 | 24,291.08 | 0.00 | 0xe8...4dd9 | |
| 2024.05.17 | 8:13:04 AM | buy | $2.10 | $3,019.37 | 16.86 | 24,222.22 | 0.00 | 0xf4...cbb6 | |
| 2024.05.17 | 7:36:31 AM | buy | $11.08 | $3,005.66 | 89.02 | 24,144.01 | 0.00 | 0xbf...6795 | |
| 2024.05.17 | 7:15:33 AM | buy | $25.19 | $2,967.92 | 203.06 | 23,928.95 | 0.01 | 0x4c...b7c2 | |
| 2024.05.16 | 10:41:18 PM | sell | $2.65 | $2,936.96 | 21.35 | 23,653.8 | 0.00 | 0x43...67eb | |
| 2024.05.16 | 10:11:23 PM | sell | $22.04 | $2,958.93 | 177.30 | 23,798.9 | 0.01 | 0x35...0bcd | |
| 2024.05.16 | 12:40:56 PM | buy | $10.30 | $2,967.95 | 83.34 | 24,011.58 | 0.00 | 0x7e...bb39 |