- WhatToFarm
- Cronos
- Crodex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 17,712.61
- Pooled USDT:
- $2,180.73
WCRO/USDT price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX Crodex is $0.1228. WCRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.66. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $112,010,804.40. The liquidity pool contract is 0x47AB43F8176696CA569b14A24621A46b318096A7 with total value locked (TVL) of $4,361.47. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x47AB43F8176696CA569b14A24621A46b318096A7 is $4,361.47.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.1228, captured at 11:12 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1228 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:55:01 PM | sell | $1.23 | $0.1228 | 1.23 | 0.1228 | 10.00 | 0xe6...2a41 | |
| 2024.05.19 | 1:09:55 PM | sell | $15.44 | $0.1238 | 15.44 | 0.1238 | 124.75 | 0x9a...e25d | |
| 2024.05.18 | 11:56:13 PM | buy | $4.99 | $0.1251 | 4.99 | 0.1251 | 39.88 | 0x45...596b | |
| 2024.05.18 | 3:18:03 PM | sell | $2.26 | $0.1242 | 2.26 | 0.1242 | 18.17 | 0xe2...a780 | |
| 2024.05.18 | 2:44:20 PM | sell | $6.41 | $0.1247 | 6.41 | 0.1247 | 51.44 | 0x8a...a002 | |
| 2024.05.17 | 4:07:02 PM | buy | $11.92 | $0.1251 | 11.92 | 0.1251 | 95.25 | 0x1f...b7e8 | |
| 2024.05.17 | 3:09:41 PM | buy | $0.22 | $0.1244 | 0.22 | 0.1244 | 1.78 | 0xf0...b60a | |
| 2024.05.17 | 8:13:04 AM | buy | $2.10 | $0.1243 | 2.10 | 0.1243 | 16.86 | 0xf4...cbb6 | |
| 2024.05.17 | 8:08:19 AM | buy | $2.27 | $0.1241 | 2.27 | 0.1241 | 18.29 | 0xc4...515e | |
| 2024.05.16 | 11:09:29 PM | buy | $5.19 | $0.1236 | 5.19 | 0.1236 | 41.96 | 0x43...7e46 | |
| 2024.05.16 | 7:34:23 PM | buy | $1.52 | $0.1233 | 1.52 | 0.1233 | 12.37 | 0x9c...2563 | |
| 2024.05.16 | 4:35:39 PM | buy | $43.85 | $0.1207 | 43.85 | 0.1207 | 363.35 | 0x75...d955 | |
| 2024.05.16 | 4:35:33 PM | sell | $46.45 | $0.1201 | 46.45 | 0.1201 | 386.69 | 0xb7...ce86 | |
| 2024.05.16 | 3:04:53 PM | sell | $16.36 | $0.1237 | 16.36 | 0.1237 | 132.27 | 0x2d...d99b | |
| 2024.05.16 | 1:13:45 PM | sell | $7.41 | $0.125 | 7.41 | 0.125 | 59.29 | 0xad...6cd6 | |
| 2024.05.16 | 5:05:22 AM | buy | $9.98 | $0.1256 | 9.98 | 0.1256 | 79.45 | 0xe5...bc9d | |
| 2024.05.16 | 12:28:23 AM | sell | $2.64 | $0.1245 | 2.64 | 0.1245 | 21.24 | 0x74...e28d | |
| 2024.05.15 | 10:47:18 PM | buy | $6.22 | $0.125 | 6.22 | 0.125 | 49.80 | 0x6f...f24c | |
| 2024.05.15 | 9:50:03 PM | sell | $5.17 | $0.1242 | 5.17 | 0.1242 | 41.66 | 0x2e...0652 | |
| 2024.05.15 | 5:41:12 PM | buy | $0.88 | $0.1252 | 0.88 | 0.1252 | 6.99 | 0x7d...9db4 |