- WhatToFarm
- Cronos
- Crodex
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 369,262.2
- Pooled USDC:
- $44,956.95
WCRO/USDC price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Crodex is $0.1221. WCRO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,954.96. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,893,283.81. The liquidity pool contract is 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 with total value locked (TVL) of $89,913.91. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0x182414159C3eeF1435aF91Bcf0d12AbcBe277A46 is $89,913.91.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $1,954.96 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1221, captured at 1:43 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1221 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:39:28 AM | buy | $12.99 | $0.1221 | 12.99 | 0.1221 | 106.38 | 0x8b...b6ac | |
| 2024.05.20 | 12:32:24 AM | buy | $8.99 | $0.122 | 8.99 | 0.122 | 73.68 | 0x15...3e57 | |
| 2024.05.20 | 12:23:41 AM | sell | $128.91 | $0.1216 | 128.91 | 0.1216 | 1 060.00 | 0xf8...bd57 | |
| 2024.05.19 | 11:53:15 PM | buy | $129.68 | $0.1223 | 129.68 | 0.1223 | 1 060.00 | 0x4f...ac4e | |
| 2024.05.19 | 11:00:23 PM | sell | $53.92 | $0.1214 | 53.92 | 0.1214 | 444.09 | 0xb6...5dcb | |
| 2024.05.19 | 10:23:12 PM | buy | $104.20 | $0.122 | 104.20 | 0.122 | 854.10 | 0xa1...de74 | |
| 2024.05.19 | 9:47:29 PM | sell | $53.91 | $0.1211 | 53.91 | 0.1211 | 445.05 | 0x45...de73 | |
| 2024.05.19 | 8:01:42 PM | buy | $57.52 | $0.1219 | 57.52 | 0.1219 | 472.05 | 0xab...da39 | |
| 2024.05.19 | 8:00:05 PM | sell | $128.60 | $0.1213 | 128.60 | 0.1213 | 1 060.00 | 0x6d...e81e | |
| 2024.05.19 | 6:36:43 PM | sell | $129.34 | $0.122 | 129.34 | 0.122 | 1 060.00 | 0x3f...2fd9 | |
| 2024.05.19 | 5:41:39 PM | buy | $99.90 | $0.1228 | 99.90 | 0.1228 | 813.28 | 0x05...ce04 | |
| 2024.05.19 | 4:53:33 PM | sell | $129.51 | $0.1222 | 129.51 | 0.1222 | 1 060.00 | 0xf1...4204 | |
| 2024.05.19 | 4:08:57 PM | buy | $17.53 | $0.1232 | 17.53 | 0.1232 | 142.24 | 0x69...b9e6 | |
| 2024.05.19 | 3:40:20 PM | buy | $5.67 | $0.1232 | 5.67 | 0.1232 | 46.05 | 0xe1...e084 | |
| 2024.05.19 | 3:24:19 PM | buy | $0.37 | $0.1231 | 0.37 | 0.1231 | 3.03 | 0xc3...dbd0 | |
| 2024.05.19 | 2:52:05 PM | sell | $130.12 | $0.1228 | 130.12 | 0.1228 | 1 060.00 | 0x8b...e6aa | |
| 2024.05.19 | 2:32:01 PM | sell | $15.00 | $0.1232 | 15.00 | 0.1232 | 121.80 | 0xbd...a2fa | |
| 2024.05.19 | 2:16:28 PM | buy | $139.86 | $0.1236 | 139.86 | 0.1236 | 1 131.97 | 0xd3...7f74 | |
| 2024.05.19 | 2:03:01 PM | sell | $71.69 | $0.1226 | 71.69 | 0.1226 | 584.57 | 0x1d...24ab | |
| 2024.05.19 | 12:27:15 PM | sell | $130.57 | $0.1232 | 130.57 | 0.1232 | 1 060.00 | 0xa1...6e93 |