- WhatToFarm
- Cronos
- Crodex
- HFC-WCRO LPs
Info about HFC-WCRO pair
- Pooled HFC:
- 83.36B
- Pooled WCRO:
- $27,141.6
HFC/WCRO price stats on Cronos
As of May 20, 2024, the current price of HFC token on DEX Crodex is $0.00000003954. HFC price is down -23.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $668.70. HFC token contract is 0xDdcC8a4D729626B4aE8Bf9f14f14817245Cb2d48 with a market cap $16,568.73. The liquidity pool contract is 0xB8480C7cdE04C053E566de1A50277779D8154A80 with total value locked (TVL) of $6,576.80. The HFC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of HFC/WCRO now?
The current liquidity of HFC/WCRO with the contract address 0xB8480C7cdE04C053E566de1A50277779D8154A80 is $6,576.80.
How many transactions are there in the HFC/WCRO pool in the last 24 hours?
The total transactions of HFC/WCRO is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HFC/WCRO pool in the last 24 hours?
HFC/WCRO pool has a trading volume of $668.70 in the last 24 hours.
What is the exchange rate of 1 HFC to WCRO?
The exchange rate of 1 HFC to WCRO is 0.0000003263, captured at 12:22 AM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.00000003954 today.
HFC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:21:58 PM | buy | $2.64 | $0.073954 | 21.75 | 0.063263 | 66 666 666.00 | 0xeb...5aa3 | |
| 2024.05.19 | 7:21:47 PM | buy | $2.63 | $0.073947 | 21.72 | 0.063258 | 66 666 666.00 | 0x77...8a81 | |
| 2024.05.19 | 7:21:36 PM | buy | $2.63 | $0.073941 | 21.69 | 0.063253 | 66 666 666.00 | 0xe7...fb2f | |
| 2024.05.19 | 10:28:35 AM | buy | $2.69 | $0.074042 | 21.65 | 0.063248 | 66 666 666.00 | 0xf7...17d8 | |
| 2024.05.19 | 9:32:36 AM | buy | $12.46 | $0.074029 | 100.00 | 0.063233 | 309 299 239.08 | 0x69...3b4e | |
| 2024.05.19 | 9:10:57 AM | sell | $0.61 | $0.073989 | 4.94 | 0.063202 | 15 415 110.57 | 0x33...649a | |
| 2024.05.19 | 8:53:14 AM | buy | $8.58 | $0.073995 | 69.00 | 0.063214 | 214 674 541.69 | 0x52...9de8 | |
| 2024.05.19 | 8:38:08 AM | buy | $2.50 | $0.073997 | 20.02 | 0.063204 | 62 500 000.00 | 0x61...662a | |
| 2024.05.18 | 10:43:46 PM | sell | $4.24 | $0.074035 | 33.98 | 0.063236 | 105 000 000.00 | 0x6d...e4e3 | |
| 2024.05.18 | 10:43:46 PM | sell | $26.07 | $0.073998 | 209.08 | 0.063207 | 651 975 410.71 | 0x6d...e4e3 | |
| 2024.05.18 | 8:47:57 PM | buy | $8.36 | $0.074074 | 66.69 | 0.063251 | 205 106 112.04 | 0xa6...d2e2 | |
| 2024.05.18 | 8:47:52 PM | buy | $40.16 | $0.074016 | 320.52 | 0.063205 | 1 000 000 000.00 | 0x2c...9ae7 | |
| 2024.05.18 | 8:44:37 PM | buy | $12.52 | $0.073953 | 99.90 | 0.063155 | 316 590 747.60 | 0x41...9eb2 | |
| 2024.05.18 | 8:14:23 PM | buy | $25.01 | $0.073901 | 199.00 | 0.06312 | 640 990 001.00 | 0xa7...6e06 | |
| 2024.05.18 | 7:54:41 PM | sell | $59.07 | $0.073903 | 474.22 | 0.063134 | 1 513 290 773.84 | 0xde...2da5 | |
| 2024.05.18 | 7:54:41 PM | sell | $4.18 | $0.073978 | 33.54 | 0.063194 | 105 000 000.00 | 0xde...2da5 | |
| 2024.05.18 | 7:53:27 PM | sell | $366.44 | $0.073995 | 2 942.13 | 0.063208 | 8 289 438 169.14 | 0xa1...5bd0 | |
| 2024.05.18 | 7:25:45 PM | sell | $5.42 | $0.075163 | 43.26 | 0.06412 | 105 000 000.00 | 0x77...fdef | |
| 2024.05.18 | 7:25:45 PM | sell | $82.51 | $0.075044 | 658.48 | 0.064025 | 1 635 907 366.41 | 0x77...fdef | |
| 2024.05.18 | 7:18:02 PM | sell | $532.96 | $0.075172 | 4 263.96 | 0.064138 | 9 062 690 491.23 | 0xee...ee36 |