- WhatToFarm
- Cronos
- Crodex
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.01525
- Pooled USDT:
- $1,025.46
WBTC/USDT price stats on Cronos
As of May 19, 2024, the current price of WBTC token on DEX Crodex is $66,717.23. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,915,125.76. The liquidity pool contract is 0xA9005A6C054a432a7A53d413d5afE5D216cf69e3 with total value locked (TVL) of $2,050.92. The WBTC/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0xA9005A6C054a432a7A53d413d5afE5D216cf69e3 is $2,050.92.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $11.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 66,717.23, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,717.23 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:49:59 AM | buy | $11.08 | $66,717.23 | 11.08 | 66,717.23 | 0.00 | 0x32...e533 | |
| 2024.05.15 | 9:02:15 PM | buy | $11.43 | $65,252.73 | 11.43 | 65,252.73 | 0.00 | 0x1d...bc52 | |
| 2024.05.15 | 3:13:12 PM | buy | $12.28 | $63,731.97 | 12.28 | 63,731.97 | 0.00 | 0xc6...3ae1 | |
| 2024.05.15 | 1:18:03 PM | buy | $7.28 | $62,491.13 | 7.28 | 62,491.13 | 0.00 | 0x57...ee41 | |
| 2024.05.13 | 11:50:22 PM | sell | $1.67 | $61,764.07 | 1.67 | 61,764.07 | 0.00 | 0xba...fedd | |
| 2024.05.13 | 8:01:42 AM | buy | $9.19 | $61,661.63 | 9.19 | 61,661.63 | 0.00 | 0x83...13c2 | |
| 2024.05.10 | 5:18:37 PM | sell | $12.09 | $61,475.7 | 12.09 | 61,475.7 | 0.00 | 0x80...02fa | |
| 2024.05.10 | 3:45:56 AM | sell | $1.03 | $62,302.72 | 1.03 | 62,302.72 | 0.00 | 0xb3...f04f | |
| 2024.05.09 | 9:53:13 PM | buy | $11.57 | $62,012.14 | 11.57 | 62,012.14 | 0.00 | 0xb8...cda3 | |
| 2024.05.09 | 4:09:01 AM | buy | $11.89 | $60,543.37 | 11.89 | 60,543.37 | 0.00 | 0x26...29ee | |
| 2024.05.09 | 4:09:01 AM | sell | $10.29 | $60,083.35 | 10.29 | 60,083.35 | 0.00 | 0x9b...b6c9 | |
| 2024.05.09 | 4:08:43 AM | buy | $8.58 | $60,554.03 | 8.58 | 60,554.03 | 0.00 | 0x16...1c50 | |
| 2024.05.09 | 4:08:43 AM | sell | $9.03 | $60,221.51 | 9.03 | 60,221.51 | 0.00 | 0xdd...89b1 | |
| 2024.05.08 | 11:03:54 PM | sell | $14.26 | $61,674.74 | 14.26 | 61,674.74 | 0.00 | 0x5c...0861 | |
| 2024.05.08 | 2:47:55 PM | buy | $2.86 | $62,771.43 | 2.86 | 62,771.43 | 0.00 | 0x64...446a | |
| 2024.05.08 | 1:58:31 AM | sell | $9.55 | $62,819.02 | 9.55 | 62,819.02 | 0.00 | 0x96...0020 | |
| 2024.05.05 | 7:57:45 PM | buy | $33.29 | $61,678.2 | 33.29 | 61,678.2 | 0.00 | 0x21...deb6 | |
| 2024.05.05 | 7:57:45 PM | sell | $33.57 | $61,338.26 | 33.57 | 61,338.26 | 0.00 | 0xca...4dd0 | |
| 2024.05.04 | 11:16:49 AM | buy | $13.45 | $62,995.98 | 13.45 | 62,995.98 | 0.00 | 0xb8...91e3 | |
| 2024.05.03 | 8:28:59 PM | buy | $11.55 | $61,422.57 | 11.55 | 61,422.57 | 0.00 | 0x92...d193 |