- WhatToFarm
- Cronos
- Crodex
- ORC-WCRO LPs
Info about ORC-WCRO pair
- Pooled ORC:
- 399.15M
- Pooled WCRO:
- $251,940.33
ORC/WCRO price stats on Cronos
As of May 20, 2024, the current price of ORC token on DEX Crodex is $0.00007691. ORC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $292.31. ORC token contract is 0xB26C3A4fBaf42104EeDad8274aE74b88F27c06dE with a market cap $76,695.75. The liquidity pool contract is 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A with total value locked (TVL) of $61,226.11. The ORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ORC/WCRO now?
The current liquidity of ORC/WCRO with the contract address 0xD5312B696419621dd23D7eAcCa66B7A64087AA6A is $61,226.11.
How many transactions are there in the ORC/WCRO pool in the last 24 hours?
The total transactions of ORC/WCRO is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ORC/WCRO pool in the last 24 hours?
ORC/WCRO pool has a trading volume of $292.31 in the last 24 hours.
What is the exchange rate of 1 ORC to WCRO?
The exchange rate of 1 ORC to WCRO is 0.000633, captured at 3:47 AM UTC.
How much is 1 ORC in dollars?
The price of converting 1 ORC to USD is $0.00007691 today.
ORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:26:45 PM | buy | $6.08 | $0.00007691 | 50.00 | 0.000633 | 78 993.07 | 0x08...c163 | |
| 2024.05.19 | 12:41:16 PM | sell | $49.19 | $0.00007748 | 400.00 | 0.0006301 | 634 867.00 | 0x25...a730 | |
| 2024.05.19 | 8:43:47 AM | buy | $6.24 | $0.0000792 | 50.00 | 0.0006347 | 78 773.61 | 0x51...edbe | |
| 2024.05.19 | 8:38:42 AM | buy | $2.53 | $0.00007917 | 20.31 | 0.0006346 | 32 000.00 | 0xda...3996 | |
| 2024.05.19 | 6:03:02 AM | sell | $0.25 | $0.00007882 | 2.00 | 0.0006307 | 3 172.00 | 0xbd...e806 | |
| 2024.05.19 | 2:28:37 AM | buy | $6.47 | $0.00007925 | 51.82 | 0.0006344 | 81 686.75 | 0xf1...6853 | |
| 2024.05.18 | 10:17:04 PM | sell | $19.49 | $0.00007877 | 156.05 | 0.0006308 | 247 360.44 | 0xc3...12bb | |
| 2024.05.18 | 10:00:14 PM | buy | $197.07 | $0.00007834 | 1 587.52 | 0.000631 | 2 515 698.70 | 0xa1...67ee | |
| 2024.05.18 | 9:31:46 PM | buy | $4.00 | $0.00007835 | 40.00 | 0.000627 | 63 797.35 | 0xa1...1979 | |
| 2024.05.18 | 8:03:32 PM | buy | $25.63 | $0.0000781 | 205.60 | 0.0006264 | 328 237.48 | 0x54...daff | |
| 2024.05.18 | 7:34:59 PM | sell | $5.37 | $0.000078 | 42.85 | 0.0006222 | 68 864.41 | 0x67...b98c | |
| 2024.05.18 | 6:37:38 PM | sell | $123.04 | $0.00007821 | 982.92 | 0.0006248 | 1 573 250.26 | 0x65...9c62 | |
| 2024.05.18 | 6:14:27 PM | buy | $2.51 | $0.00007917 | 20.00 | 0.000631 | 31 697.91 | 0x2f...5afb | |
| 2024.05.18 | 5:19:15 PM | buy | $628.97 | $0.00007775 | 5 000.00 | 0.0006181 | 8 089 340.56 | 0xdb...352a | |
| 2024.05.18 | 5:18:46 PM | buy | $626.08 | $0.00007426 | 5 000.00 | 0.000593 | 8 431 199.87 | 0xb4...2eac | |
| 2024.05.18 | 5:07:13 PM | sell | $109.44 | $0.00007261 | 873.38 | 0.0005794 | 1 507 274.59 | 0xc8...8a35 | |
| 2024.05.18 | 2:12:42 PM | buy | $5.08 | $0.00007275 | 40.87 | 0.000585 | 69 857.73 | 0xd0...ab72 | |
| 2024.05.18 | 10:15:22 AM | sell | $119.29 | $0.00007351 | 947.23 | 0.0005837 | 1 622 769.91 | 0xfa...39d3 | |
| 2024.05.18 | 6:59:31 AM | sell | $756.55 | $0.00007565 | 6 008.84 | 0.0006009 | 10 000 008.07 | 0x15...8a13 | |
| 2024.05.18 | 3:32:53 AM | buy | $31.15 | $0.00007788 | 247.65 | 0.0006191 | 400 000.00 | 0xc4...9fd2 |