- WhatToFarm
- Cronos
- Crodex
- CRX-WCRO LPs
Info about CRX-WCRO pair
- Pooled CRX:
- 34,816.54
- Pooled WCRO:
- $483,784.06
CRX/WCRO price stats on Cronos
As of May 19, 2024, the current price of CRX token on DEX Crodex is $1.74. CRX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $360.03. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $173,362.42. The liquidity pool contract is 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D with total value locked (TVL) of $120,717.60. The CRX/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/WCRO now?
The current liquidity of CRX/WCRO with the contract address 0xd141aeD3FA86f411808D5D74BEbBC038e94f300D is $120,717.60.
How many transactions are there in the CRX/WCRO pool in the last 24 hours?
The total transactions of CRX/WCRO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRX/WCRO pool in the last 24 hours?
CRX/WCRO pool has a trading volume of $360.03 in the last 24 hours.
What is the exchange rate of 1 CRX to WCRO?
The exchange rate of 1 CRX to WCRO is 13.94, captured at 5:37 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.74 today.
CRX-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:35:52 AM | buy | $2.50 | $1.74 | 20.00 | 13.94 | 1.44 | 0x45...1bdb | |
| 2024.05.19 | 8:24:27 AM | buy | $4.99 | $1.74 | 40.00 | 13.93 | 2.87 | 0xe1...df44 | |
| 2024.05.19 | 2:18:55 AM | buy | $8.70 | $1.74 | 69.64 | 13.93 | 4.00 | 0xbc...6cac | |
| 2024.05.18 | 11:18:18 PM | buy | $34.79 | $1.74 | 278.43 | 13.92 | 20.00 | 0x0f...9912 | |
| 2024.05.18 | 10:17:26 PM | sell | $20.73 | $1.73 | 166.02 | 13.83 | 12.00 | 0xc7...a1f8 | |
| 2024.05.18 | 6:34:06 PM | buy | $16.78 | $1.75 | 133.80 | 13.92 | 9.61 | 0x67...c1e4 | |
| 2024.05.18 | 5:47:58 PM | sell | $218.47 | $1.75 | 1 737.74 | 13.88 | 125.18 | 0x84...954f | |
| 2024.05.18 | 1:28:21 PM | buy | $50.05 | $1.75 | 400.00 | 14 | 28.56 | 0xab...03f2 | |
| 2024.05.18 | 11:19:55 AM | buy | $3.02 | $1.76 | 24.00 | 13.99 | 1.72 | 0x32...a21f | |
| 2024.05.18 | 8:18:01 AM | sell | $809.73 | $1.77 | 6 460.36 | 14.09 | 458.41 | 0x81...72fb | |
| 2024.05.18 | 1:53:11 AM | buy | $9.02 | $1.8 | 71.82 | 14.36 | 5.00 | 0xe7...717a | |
| 2024.05.18 | 1:40:10 AM | buy | $4.51 | $1.8 | 35.90 | 14.36 | 2.50 | 0x26...3dfd | |
| 2024.05.17 | 10:10:05 PM | buy | $817.09 | $1.78 | 6 500.00 | 14.18 | 458.41 | 0x24...8d56 | |
| 2024.05.17 | 10:10:05 PM | sell | $10.72 | $1.8 | 85.26 | 14.28 | 5.97 | 0x88...e563 | |
| 2024.05.17 | 10:10:05 PM | sell | $8.59 | $1.79 | 68.36 | 14.28 | 4.79 | 0xe8...7dee | |
| 2024.05.17 | 9:22:57 PM | sell | $0.78 | $1.75 | 6.23 | 13.91 | 0.45 | 0x32...5658 | |
| 2024.05.17 | 9:22:57 PM | sell | $10.12 | $1.75 | 80.45 | 13.91 | 5.78 | 0x32...5658 | |
| 2024.05.17 | 9:22:57 PM | sell | $0.28 | $1.75 | 2.22 | 13.91 | 0.16 | 0x32...5658 | |
| 2024.05.17 | 4:45:29 PM | sell | $0.48 | $1.75 | 3.84 | 13.91 | 0.28 | 0x52...1639 | |
| 2024.05.17 | 3:08:38 PM | sell | $0.43 | $1.74 | 3.41 | 13.91 | 0.25 | 0xfc...b814 |