- WhatToFarm
- Cronos
- Crodex
- CRX-USDT LPs
Info about CRX-USDT pair
- Pooled CRX:
- 385.41
- Pooled USDT:
- $661.51
CRX/USDT price stats on Cronos
As of May 20, 2024, the current price of CRX token on DEX Crodex is $1.73. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.21. CRX token contract is 0xe243CCab9E66E6cF1215376980811ddf1eb7F689 with a market cap $171,635.76. The liquidity pool contract is 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 with total value locked (TVL) of $1,323.01. The CRX/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRX/USDT now?
The current liquidity of CRX/USDT with the contract address 0x89e1135b2C82FEb19F5ecb78e35C309A6aEF7b01 is $1,323.01.
How many transactions are there in the CRX/USDT pool in the last 24 hours?
The total transactions of CRX/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/USDT pool in the last 24 hours?
CRX/USDT pool has a trading volume of $6.21 in the last 24 hours.
What is the exchange rate of 1 CRX to USDT?
The exchange rate of 1 CRX to USDT is 1.73, captured at 12:42 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.73 today.
CRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:49:22 PM | sell | $6.21 | $1.73 | 6.21 | 1.73 | 3.59 | 0xc6...af80 | |
| 2024.05.18 | 6:34:06 PM | sell | $5.96 | $1.76 | 5.96 | 1.76 | 3.39 | 0x2d...62ce | |
| 2024.05.17 | 10:10:05 PM | buy | $10.49 | $1.76 | 10.49 | 1.76 | 5.97 | 0x88...e563 | |
| 2024.05.17 | 8:08:19 AM | sell | $2.27 | $1.73 | 2.27 | 1.73 | 1.32 | 0xc4...515e | |
| 2024.05.16 | 12:28:23 AM | buy | $2.64 | $1.74 | 2.64 | 1.74 | 1.52 | 0x74...e28d | |
| 2024.05.15 | 9:02:15 PM | buy | $3.73 | $1.72 | 3.73 | 1.72 | 2.17 | 0x60...0dd2 | |
| 2024.05.15 | 10:43:37 AM | sell | $3.42 | $1.71 | 3.42 | 1.71 | 2.00 | 0x9f...5ee7 | |
| 2024.05.13 | 11:50:22 PM | buy | $1.67 | $1.72 | 1.67 | 1.72 | 0.97 | 0xba...fedd | |
| 2024.05.13 | 5:00:54 AM | sell | $3.43 | $1.72 | 3.43 | 1.72 | 2.00 | 0x06...0d1d | |
| 2024.05.12 | 9:15:26 AM | sell | $2.02 | $1.73 | 2.02 | 1.73 | 1.16 | 0xfc...7762 | |
| 2024.05.11 | 4:07:34 AM | sell | $1.01 | $1.74 | 1.01 | 1.74 | 0.58 | 0x66...b37b | |
| 2024.05.08 | 1:58:31 AM | sell | $11.42 | $1.77 | 11.42 | 1.77 | 6.45 | 0x64...81f9 | |
| 2024.05.06 | 5:32:03 PM | sell | $14.16 | $1.84 | 14.16 | 1.84 | 7.70 | 0xf8...20e5 | |
| 2024.05.06 | 10:30:47 AM | buy | $7.25 | $1.87 | 7.25 | 1.87 | 3.88 | 0x28...c744 | |
| 2024.05.06 | 10:27:32 AM | buy | $0.08 | $1.85 | 0.08 | 1.85 | 0.04 | 0xe5...38dc | |
| 2024.05.04 | 7:38:13 AM | buy | $2.24 | $1.84 | 2.24 | 1.84 | 1.22 | 0xb3...b1e1 | |
| 2024.05.03 | 1:53:29 PM | buy | $10.51 | $1.81 | 10.51 | 1.81 | 5.81 | 0x28...5c5b | |
| 2024.05.03 | 2:47:23 AM | sell | $7.16 | $1.79 | 7.16 | 1.79 | 3.00 | 0x77...89eb | |
| 2024.05.03 | 2:28:00 AM | buy | $14.98 | $1.78 | 14.98 | 1.78 | 8.42 | 0xd6...da41 | |
| 2024.05.02 | 8:38:57 PM | buy | $11.23 | $1.71 | 11.23 | 1.71 | 6.56 | 0xe7...86aa |