- WhatToFarm
- Cronos
- Bored Candy City
- CANDY-WBTC LPs
Info about CANDY-WBTC pair
- Pooled CANDY:
- 975,662.7
- Pooled WBTC:
- $0.06097
CANDY/WBTC price stats on Cronos
As of May 20, 2024, the current price of CANDY token on DEX Bored Candy City is $0.004138. CANDY price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $752.58. CANDY token contract is 0x06C04B0AD236e7Ca3B3189b1d049FE80109C7977 with a market cap $374,651.89. The liquidity pool contract is 0x1d0e1c931cF2c31360B51350c2C01716182F19de with total value locked (TVL) of $8,088.83. The CANDY/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CANDY/WBTC now?
The current liquidity of CANDY/WBTC with the contract address 0x1d0e1c931cF2c31360B51350c2C01716182F19de is $8,088.83.
How many transactions are there in the CANDY/WBTC pool in the last 24 hours?
The total transactions of CANDY/WBTC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CANDY/WBTC pool in the last 24 hours?
CANDY/WBTC pool has a trading volume of $752.58 in the last 24 hours.
What is the exchange rate of 1 CANDY to WBTC?
The exchange rate of 1 CANDY to WBTC is 0.00000006236, captured at 12:22 AM UTC.
How much is 1 CANDY in dollars?
The price of converting 1 CANDY to USD is $0.004138 today.
CANDY-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:40:40 PM | buy | $14.11 | $0.004138 | 0.00 | 0.076236 | 3 409.81 | 0x2b...78c4 | |
| 2024.05.19 | 4:40:06 PM | buy | $21.48 | $0.004102 | 0.00 | 0.076182 | 5 237.98 | 0xe7...d76d | |
| 2024.05.19 | 4:32:54 PM | buy | $27.59 | $0.00405 | 0.00 | 0.076106 | 6 811.74 | 0x03...f680 | |
| 2024.05.19 | 4:32:54 PM | sell | $72.83 | $0.004083 | 0.00 | 0.076157 | 17 835.01 | 0x5e...9c20 | |
| 2024.05.19 | 4:31:45 PM | sell | $38.72 | $0.004196 | 0.00 | 0.07633 | 9 227.89 | 0x09...ff71 | |
| 2024.05.19 | 4:07:44 PM | buy | $27.87 | $0.004224 | 0.00 | 0.076366 | 6 597.48 | 0xe7...0aa0 | |
| 2024.05.19 | 10:38:14 AM | buy | $15.84 | $0.004243 | 0.00 | 0.076298 | 3 733.43 | 0xd8...d731 | |
| 2024.05.19 | 10:38:14 AM | sell | $73.82 | $0.00429 | 0.00 | 0.076368 | 17 207.80 | 0xca...64c0 | |
| 2024.05.19 | 5:33:48 AM | buy | $31.29 | $0.004295 | 0.00 | 0.076452 | 7 284.62 | 0xe9...e687 | |
| 2024.05.19 | 5:27:44 AM | buy | $22.73 | $0.004239 | 0.00 | 0.076368 | 5 362.93 | 0x17...77a9 | |
| 2024.05.18 | 8:01:03 PM | sell | $29.07 | $0.004225 | 0.00 | 0.076359 | 6 881.23 | 0xe4...ac28 | |
| 2024.05.18 | 7:51:04 PM | buy | $22.09 | $0.004246 | 0.00 | 0.076389 | 5 201.95 | 0x30...a471 | |
| 2024.05.18 | 7:49:50 PM | sell | $28.10 | $0.00424 | 0.00 | 0.076379 | 6 628.43 | 0x8d...6c62 | |
| 2024.05.18 | 7:49:27 PM | buy | $25.28 | $0.004255 | 0.00 | 0.076403 | 5 941.23 | 0x8c...ccdf | |
| 2024.05.18 | 7:45:38 PM | buy | $26.34 | $0.004214 | 0.00 | 0.076323 | 6 251.18 | 0x94...b71e | |
| 2024.05.18 | 7:36:53 PM | buy | $17.91 | $0.004177 | 0.00 | 0.076255 | 4 287.38 | 0x27...6d6d | |
| 2024.05.18 | 7:36:02 PM | sell | $53.87 | $0.004202 | 0.00 | 0.076291 | 12 821.12 | 0x44...64a5 | |
| 2024.05.18 | 7:10:25 PM | sell | $49.88 | $0.004293 | 0.00 | 0.076452 | 11 620.25 | 0xa7...578e | |
| 2024.05.18 | 6:54:23 PM | sell | $54.93 | $0.004408 | 0.00 | 0.076617 | 12 463.02 | 0x92...74af | |
| 2024.05.18 | 6:08:22 PM | buy | $12.48 | $0.004463 | 0.00 | 0.076705 | 2 796.04 | 0xc8...7b11 |