- WhatToFarm
- Cronos
- Annex
- WCRO-USDT LPs
Info about WCRO-USDT pair
- Pooled WCRO:
- 2,869.69
- Pooled USDT:
- $350.26
WCRO/USDT price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Annex is $0.123. WCRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.48. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,981,631.70. The liquidity pool contract is 0x5bB722432cc01BD957e931A126123e54bF979Ec0 with total value locked (TVL) of $700.52. The WCRO/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDT now?
The current liquidity of WCRO/USDT with the contract address 0x5bB722432cc01BD957e931A126123e54bF979Ec0 is $700.52.
How many transactions are there in the WCRO/USDT pool in the last 24 hours?
The total transactions of WCRO/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/USDT pool in the last 24 hours?
WCRO/USDT pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDT?
The exchange rate of 1 WCRO to USDT is 0.123, captured at 1:21 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.123 today.
WCRO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:01:42 PM | sell | $3.48 | $0.123 | 3.48 | 0.123 | 28.26 | 0x21...e464 | |
| 2024.05.18 | 2:11:11 PM | sell | $2.46 | $0.1251 | 2.46 | 0.1251 | 19.69 | 0xa5...657c | |
| 2024.05.17 | 3:57:11 PM | buy | $4.73 | $0.1248 | 4.73 | 0.1248 | 37.92 | 0x00...b6d7 | |
| 2024.05.16 | 5:42:36 PM | sell | $3.96 | $0.124 | 3.96 | 0.124 | 31.89 | 0x31...ea89 | |
| 2024.05.15 | 4:32:06 PM | buy | $6.42 | $0.1237 | 6.42 | 0.1237 | 51.93 | 0xd2...5bc3 | |
| 2024.05.14 | 5:39:31 PM | sell | $4.54 | $0.1225 | 4.54 | 0.1225 | 37.04 | 0x76...3f2d | |
| 2024.05.13 | 8:03:08 AM | buy | $4.67 | $0.123 | 4.67 | 0.123 | 37.94 | 0x8c...0603 | |
| 2024.05.13 | 3:11:05 AM | sell | $5.84 | $0.1229 | 5.84 | 0.1229 | 47.54 | 0x3d...1db2 | |
| 2024.05.11 | 7:06:42 PM | buy | $2.71 | $0.1245 | 2.71 | 0.1245 | 21.78 | 0xf6...7a1a | |
| 2024.05.11 | 8:17:22 AM | buy | $0.24 | $0.1235 | 0.24 | 0.1235 | 1.96 | 0xda...f920 | |
| 2024.05.10 | 11:07:42 PM | sell | $3.74 | $0.1242 | 3.74 | 0.1242 | 30.11 | 0x64...1fae | |
| 2024.05.10 | 5:00:37 AM | buy | $0.58 | $0.1258 | 0.58 | 0.1258 | 4.59 | 0xca...6f75 | |
| 2024.05.10 | 1:59:13 AM | buy | $1.25 | $0.1252 | 1.25 | 0.1252 | 10.02 | 0x6e...7d92 | |
| 2024.05.09 | 2:37:46 PM | sell | $3.41 | $0.1254 | 3.41 | 0.1254 | 27.16 | 0xd7...51b1 | |
| 2024.05.08 | 9:13:59 PM | sell | $2.34 | $0.1275 | 2.34 | 0.1275 | 18.34 | 0x56...7bc0 | |
| 2024.05.08 | 8:39:05 PM | buy | $7.53 | $0.1261 | 7.53 | 0.1261 | 59.69 | 0x15...61fa | |
| 2024.05.08 | 8:38:53 PM | sell | $7.37 | $0.1256 | 7.37 | 0.1256 | 58.71 | 0x78...694c | |
| 2024.05.08 | 3:12:26 PM | buy | $4.81 | $0.127 | 4.81 | 0.127 | 37.91 | 0x08...438c | |
| 2024.05.08 | 2:26:45 PM | sell | $6.62 | $0.1271 | 6.62 | 0.1271 | 52.05 | 0x7e...90a8 | |
| 2024.05.08 | 2:24:45 PM | buy | $7.70 | $0.1272 | 7.70 | 0.1272 | 60.50 | 0x06...c63d |