- WhatToFarm
- Celo
- Uniswap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 462.8
- Pooled USDC:
- $1.39M
WETH/USDC price stats on Celo
As of May 8, 2024, the current price of WETH token on DEX Uniswap is $2,957.94. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $347,317.67. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $11,922,238.90. The liquidity pool contract is 0xB90FE7DA36aC89448e6Dfd7f2BB1E90A66659977 with total value locked (TVL) of $2,729,197.72. The WETH/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB90FE7DA36aC89448e6Dfd7f2BB1E90A66659977 is $2,729,197.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 625 in the last 24 hours, 284 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $347,317.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,985.87, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,957.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:39:45 PM | sell | $354.43 | $2,957.94 | 357.77 | 2,985.87 | 0.12 | 0x9b...36c2 | |
| 2024.05.08 | 2:39:20 PM | sell | $1 348.11 | $2,963.18 | 1 360.14 | 2,989.61 | 0.45 | 0xfe...4d5f | |
| 2024.05.08 | 2:39:15 PM | buy | $1 830.20 | $2,962.64 | 1 857.33 | 3,006.55 | 0.62 | 0x3e...5593 | |
| 2024.05.08 | 2:39:15 PM | sell | $866.26 | $2,962.64 | 873.21 | 2,986.41 | 0.29 | 0x09...3d3b | |
| 2024.05.08 | 2:39:10 PM | buy | $841.39 | $2,961.17 | 853.69 | 3,004.45 | 0.28 | 0x17...6518 | |
| 2024.05.08 | 2:39:10 PM | sell | $2 294.14 | $2,961.17 | 2 316.19 | 2,989.64 | 0.77 | 0x7a...f566 | |
| 2024.05.08 | 2:39:05 PM | buy | $229.87 | $2,948.69 | 234.82 | 3,012.23 | 0.08 | 0xb4...adb7 | |
| 2024.05.08 | 2:39:05 PM | sell | $882.02 | $2,954.47 | 894.31 | 2,995.62 | 0.30 | 0x99...030e | |
| 2024.05.08 | 2:39:00 PM | buy | $436.58 | $2,957.49 | 445.02 | 3,014.66 | 0.15 | 0x6b...1fc8 | |
| 2024.05.08 | 2:38:55 PM | sell | $648.21 | $2,975.99 | 652.80 | 2,997.06 | 0.22 | 0xab...cfdf | |
| 2024.05.08 | 2:38:50 PM | buy | $441.58 | $2,977.99 | 447.15 | 3,015.57 | 0.15 | 0x0e...4cdc | |
| 2024.05.08 | 2:38:45 PM | sell | $651.27 | $2,960.25 | 659.57 | 2,997.97 | 0.22 | 0x12...a513 | |
| 2024.05.08 | 2:38:40 PM | sell | $2.11 | $2,960.25 | 2.14 | 2,999.42 | 0.00 | 0x4a...4123 | |
| 2024.05.08 | 2:38:30 PM | buy | $480.01 | $2,954.01 | 490.15 | 3,016.43 | 0.16 | 0x90...f45e | |
| 2024.05.08 | 2:38:25 PM | sell | $8.53 | $2,972.37 | 8.60 | 2,997.31 | 0.00 | 0xbd...0ddc | |
| 2024.05.08 | 2:38:25 PM | sell | $426.37 | $2,972.37 | 430.08 | 2,998.27 | 0.14 | 0xf0...ab25 | |
| 2024.05.08 | 2:38:20 PM | buy | $720.84 | $2,972.37 | 731.34 | 3,015.68 | 0.24 | 0x05...1a87 | |
| 2024.05.08 | 2:38:15 PM | sell | $155.79 | $2,972.37 | 157.05 | 2,996.37 | 0.05 | 0x59...0737 | |
| 2024.05.08 | 2:38:15 PM | sell | $431.83 | $2,972.37 | 435.51 | 2,997.66 | 0.15 | 0x54...7180 | |
| 2024.05.08 | 2:38:10 PM | buy | $727.08 | $2,965.62 | 739.20 | 3,015.06 | 0.25 | 0x71...8efe |