- WhatToFarm
- Celo
- Uniswap
- WETH-CELO LPs
Info about WETH-CELO pair
- Pooled WETH:
- 2,852.64
- Pooled CELO:
- $10.53M
WETH/CELO price stats on Celo
As of May 9, 2024, the current price of WETH token on DEX Uniswap is $2,986.28. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2673 trades with trading volume of $2,524,652.33. WETH token contract is 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 with a market cap $12,417,645.03. The liquidity pool contract is 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE with total value locked (TVL) of $16,993,521.12. The WETH/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/CELO now?
The current liquidity of WETH/CELO with the contract address 0xd88D5F9E6c10E6FebC9296A454f6C2589b1E8fAE is $16,993,521.12.
How many transactions are there in the WETH/CELO pool in the last 24 hours?
The total transactions of WETH/CELO is 2673 in the last 24 hours, 1049 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the WETH/CELO pool in the last 24 hours?
WETH/CELO pool has a trading volume of $2,524,652.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CELO?
The exchange rate of 1 WETH to CELO is 3,709.44, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,986.28 today.
WETH-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:03:43 AM | buy | $3 960.84 | $2,986.28 | 4 920.00 | 3,709.44 | 1.33 | 0xa7...34f9 | |
| 2024.05.09 | 12:03:23 AM | buy | $96.61 | $2,984.82 | 120.00 | 3,707.63 | 0.03 | 0x83...7381 | |
| 2024.05.09 | 12:03:08 AM | sell | $12.03 | $2,966.91 | 14.94 | 3,685.38 | 0.00 | 0x86...ef70 | |
| 2024.05.09 | 12:03:03 AM | buy | $3 960.84 | $2,983.37 | 4 920.00 | 3,705.82 | 1.33 | 0xff...dd10 | |
| 2024.05.09 | 12:02:58 AM | buy | $1.61 | $2,986.4 | 2.00 | 3,704.05 | 0.00 | 0xb8...c07f | |
| 2024.05.09 | 12:02:23 AM | buy | $2 418.72 | $2,985.49 | 3 000.00 | 3,702.98 | 0.81 | 0xd6...93ff | |
| 2024.05.09 | 12:02:03 AM | buy | $3 966.70 | $2,983.19 | 4 920.00 | 3,700.13 | 1.33 | 0x4b...6274 | |
| 2024.05.09 | 12:01:53 AM | buy | $5 151.42 | $2,979.92 | 6 389.44 | 3,696.07 | 1.73 | 0x1c...ae85 | |
| 2024.05.09 | 12:01:38 AM | buy | $3 966.70 | $2,976.45 | 4 920.00 | 3,691.78 | 1.33 | 0xc7...0c8f | |
| 2024.05.09 | 12:01:38 AM | buy | $260.94 | $2,977.97 | 323.65 | 3,693.66 | 0.09 | 0x84...7ede | |
| 2024.05.09 | 12:01:33 AM | buy | $703.57 | $2,977.02 | 872.00 | 3,689.7 | 0.24 | 0xa0...1370 | |
| 2024.05.09 | 12:01:33 AM | buy | $2 947.41 | $2,975.71 | 3 653.00 | 3,688.07 | 0.99 | 0x84...1219 | |
| 2024.05.09 | 12:01:28 AM | buy | $100.12 | $2,977.57 | 123.97 | 3,686.72 | 0.03 | 0x30...68ae | |
| 2024.05.09 | 12:01:18 AM | buy | $94.98 | $2,980.21 | 117.49 | 3,686.37 | 0.03 | 0x77...fd5c | |
| 2024.05.09 | 12:01:18 AM | buy | $300.48 | $2,980.35 | 371.68 | 3,686.54 | 0.10 | 0x33...098e | |
| 2024.05.09 | 12:01:08 AM | sell | $0.77 | $2,968.55 | 0.95 | 3,664.24 | 0.00 | 0x54...3f8b | |
| 2024.05.09 | 12:01:03 AM | buy | $486.08 | $2,986.27 | 600.00 | 3,686.11 | 0.16 | 0x21...c236 | |
| 2024.05.09 | 12:00:53 AM | buy | $97.22 | $2,986.06 | 120.00 | 3,685.85 | 0.03 | 0xe7...d251 | |
| 2024.05.08 | 11:58:48 PM | buy | $1 652.68 | $2,985.43 | 2 040.00 | 3,685.08 | 0.55 | 0x92...88c0 | |
| 2024.05.08 | 11:57:48 PM | buy | $0.01 | $2,984.83 | 0.01 | 3,684.35 | 0.00 | 0x07...1e0d |