- WhatToFarm
- Celo
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.06
- Pooled WETH:
- $506.38
WBTC/WETH price stats on Celo
As of May 8, 2024, the current price of WBTC token on DEX Uniswap is $61,956. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,991.55. WBTC token contract is 0xd71Ffd0940c920786eC4DbB5A12306669b5b81EF with a market cap $553,882.21. The liquidity pool contract is 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 with total value locked (TVL) of $1,959,244.23. The WBTC/WETH trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBd6313D0796984c578caE6bC5b5E23b27c5540c5 is $1,959,244.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 12 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,991.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.62, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,956 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:17:25 PM | sell | $522.73 | $61,956 | 0.17 | 20.62 | 0.01 | 0x07...6d85 | |
| 2024.05.08 | 1:17:25 PM | sell | $1 884.44 | $61,985.93 | 0.63 | 20.63 | 0.03 | 0x23...819b | |
| 2024.05.08 | 1:17:20 PM | sell | $160.40 | $62,399.11 | 0.05 | 20.64 | 0.00 | 0x3c...1cef | |
| 2024.05.08 | 1:16:50 PM | sell | $299.06 | $61,863.74 | 0.10 | 20.64 | 0.00 | 0x7c...251e | |
| 2024.05.08 | 1:05:35 PM | sell | $0.16 | $61,565.82 | 0.00 | 20.62 | 0.00 | 0x04...8ad7 | |
| 2024.05.08 | 12:54:15 PM | buy | $1.56 | $62,302.51 | 0.00 | 20.77 | 0.00 | 0x77...325e | |
| 2024.05.08 | 12:12:10 PM | buy | $0.79 | $62,576.92 | 0.00 | 20.77 | 0.00 | 0xd5...47ce | |
| 2024.05.08 | 10:55:20 AM | buy | $0.79 | $62,696.17 | 0.00 | 20.77 | 0.00 | 0x49...0f41 | |
| 2024.05.08 | 10:39:15 AM | sell | $25.39 | $62,086.34 | 0.01 | 20.64 | 0.00 | 0x5b...bc91 | |
| 2024.05.08 | 10:37:50 AM | buy | $0.08 | $63,265.21 | 0.00 | 20.91 | 0.00 | 0xa6...fcc4 | |
| 2024.05.08 | 9:47:20 AM | buy | $1.55 | $62,267.82 | 0.00 | 20.77 | 0.00 | 0xfc...0a53 | |
| 2024.05.08 | 8:54:35 AM | buy | $3 006.33 | $62,184.95 | 1.00 | 20.75 | 0.05 | 0x1e...8841 | |
| 2024.05.08 | 8:51:40 AM | buy | $0.46 | $62,167.05 | 0.00 | 20.75 | 0.00 | 0x5f...9b83 | |
| 2024.05.08 | 8:36:55 AM | sell | $0.10 | $61,608.43 | 0.00 | 20.55 | 0.00 | 0x02...de34 | |
| 2024.05.08 | 7:56:49 AM | sell | $0.38 | $61,723.63 | 0.00 | 20.61 | 0.00 | 0xc3...02be | |
| 2024.05.08 | 7:16:04 AM | buy | $0.29 | $62,755.44 | 0.00 | 20.78 | 0.00 | 0xe9...ec00 | |
| 2024.05.08 | 6:49:54 AM | buy | $1.08 | $62,732.85 | 0.00 | 20.74 | 0.00 | 0x6b...d7ec | |
| 2024.05.08 | 6:40:29 AM | buy | $1 994.62 | $62,328.74 | 0.66 | 20.73 | 0.03 | 0x0c...f90f | |
| 2024.05.08 | 5:42:49 AM | buy | $0.26 | $62,752.65 | 0.00 | 20.77 | 0.00 | 0x8b...61bc | |
| 2024.05.08 | 5:41:24 AM | buy | $0.39 | $62,646.92 | 0.00 | 20.73 | 0.00 | 0xd9...cd05 |