WhatToFarm
12 Swap

Info about USDGLO-cUSD pair

Price USD
$0.9948
Price
0.998 cUSD
TVL
$100,695.46
MKT CAP
$170,255.57
5m
-0.27%
1h
-0.43%
4h
0.02%
24h
-0.15%
Share
TXNS
643
Buys
294
Sells
349
Volume
8K
Telegram price alerts
Pair:
0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pooled USDGLO:
62,931.76
Pooled cUSD:
$38,230.99

USDGLO/cUSD price stats on Celo

As of May 8, 2024, the current price of USDGLO token on DEX Uniswap is $0.9948. USDGLO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $7,687.78. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $170,255.57. The liquidity pool contract is 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c with total value locked (TVL) of $100,695.46. The USDGLO/cUSD trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDGLO/cUSD with the contract address 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c is $100,695.46.

The total transactions of USDGLO/cUSD is 643 in the last 24 hours, 294 of which are buy transactions, and 349 are sales transactions.

USDGLO/cUSD pool has a trading volume of $7,687.78 in the last 24 hours.

The exchange rate of 1 USDGLO to cUSD is 0.998, captured at 1:01 PM UTC.

The price of converting 1 USDGLO to USD is $0.9948 today.

USDGLO-cUSD price chart

DateTime
Price $
Price cUSD
MakerTx
2024.05.081:01:15 PMbuy$10.26$0.994810.290.99810.310x86...ce9c
2024.05.081:00:30 PMbuy$12.01$0.995112.050.99812.070x79...99ea
2024.05.081:00:25 PMbuy$8.68$0.99488.710.9988.730x83...59e4
2024.05.081:00:20 PMbuy$11.77$0.995211.800.99811.830xad...2b6b
2024.05.0812:59:50 PMbuy$7.88$0.99577.900.9987.910xfd...6294
2024.05.0812:59:35 PMbuy$11.26$0.996511.280.99811.300x98...166c
2024.05.0812:58:15 PMbuy$13.04$0.996813.050.99813.080xda...d6e5
2024.05.0812:57:00 PMbuy$8.19$0.99758.190.9988.210x1a...d251
2024.05.0812:56:00 PMbuy$8.01$0.99758.020.9988.030x2d...1a98
2024.05.0812:46:20 PMbuy$12.83$0.998112.830.99812.850xd5...bf35
2024.05.0812:42:50 PMbuy$8.67$0.99888.660.9988.680x9c...fd90
2024.05.0812:40:15 PMsell$19.05$118.980.99719.040xed...a8dc
2024.05.0812:39:00 PMsell$8.43$0.99948.410.9978.440x35...fe73
2024.05.0812:38:55 PMsell$10.90$0.99910.880.99710.910x8b...3232
2024.05.0812:36:15 PMsell$7.28$17.260.9977.280x61...e805
2024.05.0812:36:10 PMsell$10.31$110.280.99710.310x40...c56d
2024.05.0812:34:55 PMsell$11.17$111.120.99711.160x69...9023
2024.05.0812:34:20 PMsell$14.12$114.070.99714.110x1a...5afe
2024.05.0812:34:15 PMsell$7.75$17.730.9977.750x97...0ae7
2024.05.0812:33:45 PMsell$9.66$0.99979.630.9979.660x4d...997f