Info about USDGLO-cUSD pair
- Pooled USDGLO:
- 62,931.76
- Pooled cUSD:
- $38,230.99
USDGLO/cUSD price stats on Celo
As of May 8, 2024, the current price of USDGLO token on DEX Uniswap is $0.9948. USDGLO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $7,687.78. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $170,255.57. The liquidity pool contract is 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c with total value locked (TVL) of $100,695.46. The USDGLO/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/cUSD now?
The current liquidity of USDGLO/cUSD with the contract address 0xB83258bf5940C98AbF54F26C5a02710BD6B83B2c is $100,695.46.
How many transactions are there in the USDGLO/cUSD pool in the last 24 hours?
The total transactions of USDGLO/cUSD is 643 in the last 24 hours, 294 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the USDGLO/cUSD pool in the last 24 hours?
USDGLO/cUSD pool has a trading volume of $7,687.78 in the last 24 hours.
What is the exchange rate of 1 USDGLO to cUSD?
The exchange rate of 1 USDGLO to cUSD is 0.998, captured at 1:01 PM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9948 today.
USDGLO-cUSD price chart
Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 1:01:15 PM | buy | $10.26 | $0.9948 | 10.29 | 0.998 | 10.31 | 0x86...ce9c | |
2024.05.08 | 1:00:30 PM | buy | $12.01 | $0.9951 | 12.05 | 0.998 | 12.07 | 0x79...99ea | |
2024.05.08 | 1:00:25 PM | buy | $8.68 | $0.9948 | 8.71 | 0.998 | 8.73 | 0x83...59e4 | |
2024.05.08 | 1:00:20 PM | buy | $11.77 | $0.9952 | 11.80 | 0.998 | 11.83 | 0xad...2b6b | |
2024.05.08 | 12:59:50 PM | buy | $7.88 | $0.9957 | 7.90 | 0.998 | 7.91 | 0xfd...6294 | |
2024.05.08 | 12:59:35 PM | buy | $11.26 | $0.9965 | 11.28 | 0.998 | 11.30 | 0x98...166c | |
2024.05.08 | 12:58:15 PM | buy | $13.04 | $0.9968 | 13.05 | 0.998 | 13.08 | 0xda...d6e5 | |
2024.05.08 | 12:57:00 PM | buy | $8.19 | $0.9975 | 8.19 | 0.998 | 8.21 | 0x1a...d251 | |
2024.05.08 | 12:56:00 PM | buy | $8.01 | $0.9975 | 8.02 | 0.998 | 8.03 | 0x2d...1a98 | |
2024.05.08 | 12:46:20 PM | buy | $12.83 | $0.9981 | 12.83 | 0.998 | 12.85 | 0xd5...bf35 | |
2024.05.08 | 12:42:50 PM | buy | $8.67 | $0.9988 | 8.66 | 0.998 | 8.68 | 0x9c...fd90 | |
2024.05.08 | 12:40:15 PM | sell | $19.05 | $1 | 18.98 | 0.997 | 19.04 | 0xed...a8dc | |
2024.05.08 | 12:39:00 PM | sell | $8.43 | $0.9994 | 8.41 | 0.997 | 8.44 | 0x35...fe73 | |
2024.05.08 | 12:38:55 PM | sell | $10.90 | $0.999 | 10.88 | 0.997 | 10.91 | 0x8b...3232 | |
2024.05.08 | 12:36:15 PM | sell | $7.28 | $1 | 7.26 | 0.997 | 7.28 | 0x61...e805 | |
2024.05.08 | 12:36:10 PM | sell | $10.31 | $1 | 10.28 | 0.997 | 10.31 | 0x40...c56d | |
2024.05.08 | 12:34:55 PM | sell | $11.17 | $1 | 11.12 | 0.997 | 11.16 | 0x69...9023 | |
2024.05.08 | 12:34:20 PM | sell | $14.12 | $1 | 14.07 | 0.997 | 14.11 | 0x1a...5afe | |
2024.05.08 | 12:34:15 PM | sell | $7.75 | $1 | 7.73 | 0.997 | 7.75 | 0x97...0ae7 | |
2024.05.08 | 12:33:45 PM | sell | $9.66 | $0.9997 | 9.63 | 0.997 | 9.66 | 0x4d...997f |