- WhatToFarm
- Celo
- Uniswap
- USDGLO-CELO LPs
Info about USDGLO-CELO pair
- Pooled USDGLO:
- 35,595.02
- Pooled CELO:
- $41,564.09
USDGLO/CELO price stats on Celo
As of May 8, 2024, the current price of USDGLO token on DEX Uniswap is $0.9965. USDGLO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $6,422.97. USDGLO token contract is 0x4F604735c1cF31399C6E711D5962b2B3E0225AD3 with a market cap $170,595.13. The liquidity pool contract is 0xddff2CDaD11898b901a661E32E9fa010780263A0 with total value locked (TVL) of $67,654.23. The USDGLO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDGLO/CELO now?
The current liquidity of USDGLO/CELO with the contract address 0xddff2CDaD11898b901a661E32E9fa010780263A0 is $67,654.23.
How many transactions are there in the USDGLO/CELO pool in the last 24 hours?
The total transactions of USDGLO/CELO is 575 in the last 24 hours, 256 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the USDGLO/CELO pool in the last 24 hours?
USDGLO/CELO pool has a trading volume of $6,422.97 in the last 24 hours.
What is the exchange rate of 1 USDGLO to CELO?
The exchange rate of 1 USDGLO to CELO is 1.29, captured at 6:02 AM UTC.
How much is 1 USDGLO in dollars?
The price of converting 1 USDGLO to USD is $0.9965 today.
USDGLO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:25:39 AM | sell | $5.45 | $0.9965 | 7.04 | 1.29 | 5.47 | 0xce...8c20 | |
| 2024.05.08 | 5:25:39 AM | sell | $12.59 | $0.997 | 16.26 | 1.29 | 12.63 | 0xce...8c20 | |
| 2024.05.08 | 5:25:39 AM | sell | $33.18 | $0.9981 | 42.85 | 1.29 | 33.24 | 0xce...8c20 | |
| 2024.05.08 | 5:06:59 AM | buy | $5.78 | $0.9998 | 7.46 | 1.29 | 5.78 | 0x94...b0f6 | |
| 2024.05.08 | 5:06:54 AM | buy | $7.67 | $0.9995 | 9.91 | 1.29 | 7.68 | 0x49...1659 | |
| 2024.05.08 | 4:55:54 AM | sell | $4.28 | $0.9996 | 5.52 | 1.29 | 4.28 | 0x2f...db0b | |
| 2024.05.08 | 4:55:49 AM | buy | $30.99 | $0.9999 | 39.98 | 1.29 | 30.00 | 0x55...e7cd | |
| 2024.05.08 | 4:55:49 AM | buy | $11.13 | $0.9988 | 14.36 | 1.29 | 11.15 | 0xfe...f801 | |
| 2024.05.08 | 4:53:34 AM | buy | $23.92 | $1 | 30.79 | 1.29 | 23.92 | 0xa5...b2d4 | |
| 2024.05.08 | 4:53:29 AM | buy | $15.95 | $0.9996 | 20.52 | 1.29 | 15.96 | 0x94...05b6 | |
| 2024.05.08 | 4:50:14 AM | sell | $33.35 | $0.9991 | 42.90 | 1.29 | 33.38 | 0x46...104d | |
| 2024.05.08 | 4:41:54 AM | buy | $6.07 | $1 | 7.80 | 1.29 | 6.06 | 0xbb...5143 | |
| 2024.05.08 | 4:41:39 AM | buy | $6.99 | $1 | 8.99 | 1.29 | 6.99 | 0x54...f9ea | |
| 2024.05.08 | 4:41:24 AM | buy | $7.78 | $1 | 9.00 | 1.29 | 7.77 | 0x45...33f2 | |
| 2024.05.08 | 4:41:14 AM | buy | $6.72 | $1 | 8.65 | 1.29 | 6.72 | 0x91...d67e | |
| 2024.05.08 | 4:41:04 AM | buy | $6.67 | $1 | 8.57 | 1.29 | 6.66 | 0x52...2ea3 | |
| 2024.05.08 | 4:40:44 AM | buy | $6.14 | $1 | 7.88 | 1.29 | 6.13 | 0x07...481f | |
| 2024.05.08 | 4:40:34 AM | buy | $5.77 | $1 | 7.41 | 1.28 | 5.77 | 0xa6...bf3b | |
| 2024.05.08 | 4:40:24 AM | buy | $5.83 | $1 | 7.49 | 1.28 | 5.83 | 0xd1...eb65 | |
| 2024.05.08 | 4:40:14 AM | buy | $7.94 | $0.9997 | 10.20 | 1.28 | 7.94 | 0x84...b22c |