- WhatToFarm
- Celo
- Uniswap
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 151,815.34
- Pooled CELO:
- $138,894.65
USDC/CELO price stats on Celo
As of May 20, 2024, the current price of USDC token on DEX Uniswap is $0.9984. USDC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $676,958.05. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $16,013,226.83. The liquidity pool contract is 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 with total value locked (TVL) of $266,723.59. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0xA1777e082fA1746eB78DD9C1fbB515419CF6e538 is $266,723.59.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4689 in the last 24 hours, 2330 of which are buy transactions, and 2359 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $676,958.05 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.2, captured at 10:48 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9984 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:48:40 AM | sell | $1.68 | $0.9984 | 2.02 | 1.2 | 1.68 | 0x31...9fee | |
| 2024.05.20 | 10:48:25 AM | sell | $88.00 | $0.9985 | 107.35 | 1.2 | 89.13 | 0xf7...b9f1 | |
| 2024.05.20 | 10:48:25 AM | buy | $538.86 | $0.9984 | 650.00 | 1.2 | 539.70 | 0xa1...e5ee | |
| 2024.05.20 | 10:48:25 AM | buy | $157.51 | $0.998 | 190.00 | 1.2 | 157.82 | 0x45...c807 | |
| 2024.05.20 | 10:48:20 AM | buy | $325.42 | $0.9977 | 392.54 | 1.2 | 326.15 | 0x09...1e70 | |
| 2024.05.20 | 10:46:30 AM | buy | $46.34 | $0.9975 | 55.89 | 1.2 | 46.45 | 0x85...2a9d | |
| 2024.05.20 | 10:46:00 AM | sell | $42.12 | $0.9973 | 50.80 | 1.2 | 42.23 | 0x61...b67e | |
| 2024.05.20 | 10:45:55 AM | sell | $42.23 | $0.9974 | 50.94 | 1.2 | 42.34 | 0x2f...3acb | |
| 2024.05.20 | 10:45:50 AM | sell | $41.79 | $0.9974 | 50.41 | 1.2 | 41.90 | 0x87...dc64 | |
| 2024.05.20 | 10:45:45 AM | sell | $41.47 | $0.9975 | 50.02 | 1.2 | 41.57 | 0xe3...b0f4 | |
| 2024.05.20 | 10:45:40 AM | sell | $41.54 | $0.9975 | 50.11 | 1.2 | 41.65 | 0xa1...2e16 | |
| 2024.05.20 | 10:45:35 AM | sell | $41.96 | $0.9976 | 50.61 | 1.2 | 42.06 | 0x1f...c47d | |
| 2024.05.20 | 10:45:30 AM | sell | $42.24 | $0.9976 | 50.95 | 1.2 | 42.34 | 0xa6...9e99 | |
| 2024.05.20 | 10:45:20 AM | sell | $41.74 | $0.9977 | 50.35 | 1.2 | 41.84 | 0x9e...aaf9 | |
| 2024.05.20 | 10:45:15 AM | sell | $42.13 | $0.9977 | 50.82 | 1.2 | 42.23 | 0x5e...3e4c | |
| 2024.05.20 | 10:45:05 AM | buy | $52.94 | $0.9979 | 63.86 | 1.2 | 53.06 | 0x79...20be | |
| 2024.05.20 | 10:44:45 AM | buy | $108.91 | $0.9978 | 131.37 | 1.2 | 109.15 | 0xf1...519a | |
| 2024.05.20 | 10:44:35 AM | buy | $0.08 | $0.9978 | 0.10 | 1.2 | 0.08 | 0xc0...fba4 | |
| 2024.05.20 | 10:43:35 AM | buy | $0.83 | $0.9978 | 1.00 | 1.2 | 0.83 | 0x91...4f60 | |
| 2024.05.20 | 10:43:20 AM | sell | $68.97 | $0.9961 | 83.32 | 1.2 | 69.24 | 0x26...06ef |