- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 153,623.64
- Pooled CELO:
- $143,500.73
USD₮/CELO price stats on Celo
As of May 20, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3399 trades with trading volume of $583,305.48. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $70,099,493.45. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $272,973.25. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $272,973.25.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 3399 in the last 24 hours, 1755 of which are buy transactions, and 1644 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $583,305.48 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.21, captured at 11:44 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:44:25 AM | sell | $104.79 | $1 | 126.22 | 1.21 | 104.64 | 0xd4...c783 | |
| 2024.05.20 | 11:43:50 AM | buy | $103.81 | $1 | 125.04 | 1.21 | 103.64 | 0x2b...77f1 | |
| 2024.05.20 | 11:43:50 AM | sell | $335.65 | $1 | 404.31 | 1.21 | 335.14 | 0xb7...8947 | |
| 2024.05.20 | 11:43:45 AM | sell | $1 102.12 | $1 | 1 327.57 | 1.21 | 1 100.00 | 0x44...e3d0 | |
| 2024.05.20 | 11:43:45 AM | buy | $210.86 | $1 | 253.99 | 1.21 | 210.49 | 0x9a...e4f4 | |
| 2024.05.20 | 11:43:40 AM | sell | $53.79 | $1 | 64.79 | 1.21 | 53.66 | 0x02...2357 | |
| 2024.05.20 | 11:43:35 AM | sell | $53.79 | $1 | 64.80 | 1.21 | 53.66 | 0xb3...900e | |
| 2024.05.20 | 11:39:25 AM | buy | $0.83 | $1 | 1.00 | 1.21 | 0.83 | 0xbe...fd5e | |
| 2024.05.20 | 11:37:20 AM | sell | $1 705.34 | $1 | 2 054.19 | 1.21 | 1 700.00 | 0xc5...5e13 | |
| 2024.05.20 | 11:36:45 AM | sell | $4.05 | $1 | 4.88 | 1.21 | 4.04 | 0xcd...6532 | |
| 2024.05.20 | 11:36:40 AM | sell | $4.38 | $1 | 5.28 | 1.21 | 4.36 | 0xd4...1038 | |
| 2024.05.20 | 11:36:40 AM | sell | $642.13 | $1 | 773.49 | 1.21 | 639.52 | 0x13...21aa | |
| 2024.05.20 | 11:36:35 AM | buy | $814.65 | $1 | 981.30 | 1.21 | 812.24 | 0xa2...6f58 | |
| 2024.05.20 | 11:36:35 AM | sell | $280.04 | $1 | 337.33 | 1.21 | 278.80 | 0x3c...2d80 | |
| 2024.05.20 | 11:36:35 AM | buy | $1 834.69 | $1 | 2 210.00 | 1.21 | 1 827.31 | 0x96...4dac | |
| 2024.05.20 | 11:36:25 AM | buy | $276.13 | $1 | 332.62 | 1.21 | 275.44 | 0x6d...76b6 | |
| 2024.05.20 | 11:35:40 AM | buy | $971.31 | $1 | 1 170.00 | 1.21 | 969.37 | 0xec...5eff | |
| 2024.05.20 | 11:35:40 AM | buy | $43.99 | $1 | 52.99 | 1.21 | 43.88 | 0xd7...d2dc | |
| 2024.05.20 | 11:34:45 AM | sell | $9.00 | $1 | 12.04 | 1.21 | 9.98 | 0xcd...0ea1 | |
| 2024.05.20 | 11:32:20 AM | sell | $3.10 | $1 | 3.74 | 1.21 | 3.10 | 0x45...9528 |