- WhatToFarm
- Celo
- Uniswap
- PACT-CELO LPs
Info about PACT-CELO pair
- Pooled PACT:
- 29.73M
- Pooled CELO:
- $7,102.93
PACT/CELO price stats on Celo
As of May 20, 2024, the current price of PACT token on DEX Uniswap is $0.0002037. PACT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $379.94. PACT token contract is 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 with a market cap $2,037,227.85. The liquidity pool contract is 0x54FC722A66abfB6500a36D8B7B2646129d0e836A with total value locked (TVL) of $11,842.54. The PACT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of PACT/CELO now?
The current liquidity of PACT/CELO with the contract address 0x54FC722A66abfB6500a36D8B7B2646129d0e836A is $11,842.54.
How many transactions are there in the PACT/CELO pool in the last 24 hours?
The total transactions of PACT/CELO is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PACT/CELO pool in the last 24 hours?
PACT/CELO pool has a trading volume of $379.94 in the last 24 hours.
What is the exchange rate of 1 PACT to CELO?
The exchange rate of 1 PACT to CELO is 0.0002501, captured at 1:31 AM UTC.
How much is 1 PACT in dollars?
The price of converting 1 PACT to USD is $0.0002037 today.
PACT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:03:03 AM | buy | $4.51 | $0.0002037 | 5.53 | 0.0002501 | 22 113.97 | 0xa5...15ef | |
| 2024.05.19 | 9:51:58 PM | sell | $9.83 | $0.0001989 | 12.13 | 0.0002453 | 49 429.87 | 0x92...9eeb | |
| 2024.05.19 | 9:50:18 PM | sell | $1.41 | $0.0001993 | 1.74 | 0.0002458 | 7 086.88 | 0x01...4c23 | |
| 2024.05.19 | 9:50:13 PM | buy | $32.40 | $0.0002023 | 39.96 | 0.0002495 | 160 151.36 | 0xde...7481 | |
| 2024.05.19 | 8:42:03 PM | buy | $44.67 | $0.0002013 | 54.67 | 0.0002463 | 221 929.06 | 0x16...3c0d | |
| 2024.05.19 | 8:25:03 PM | buy | $10.88 | $0.0001994 | 13.31 | 0.0002441 | 54 538.12 | 0xc0...81e0 | |
| 2024.05.19 | 8:25:03 PM | buy | $25.02 | $0.0001983 | 30.62 | 0.0002426 | 126 208.16 | 0xed...0f2b | |
| 2024.05.19 | 7:54:53 PM | buy | $4.20 | $0.0001973 | 5.14 | 0.0002414 | 21 281.14 | 0x61...c2b5 | |
| 2024.05.19 | 7:54:48 PM | buy | $4.26 | $0.000197 | 5.21 | 0.0002411 | 21 600.84 | 0x59...e653 | |
| 2024.05.19 | 7:54:43 PM | buy | $6.29 | $0.0001967 | 7.69 | 0.0002407 | 31 970.22 | 0x1c...c720 | |
| 2024.05.19 | 7:54:43 PM | sell | $81.28 | $0.0001942 | 99.47 | 0.0002377 | 418 521.62 | 0x4d...2847 | |
| 2024.05.19 | 7:54:43 PM | buy | $15.06 | $0.000196 | 18.43 | 0.0002398 | 76 851.22 | 0x43...bfb2 | |
| 2024.05.19 | 5:34:33 PM | sell | $1.55 | $0.0001967 | 1.90 | 0.000241 | 7 872.31 | 0x31...3997 | |
| 2024.05.19 | 4:36:48 PM | sell | $0.67 | $0.0001976 | 0.82 | 0.0002411 | 3 381.28 | 0xb2...9dcd | |
| 2024.05.19 | 4:36:38 PM | buy | $82.94 | $0.0001998 | 101.20 | 0.0002439 | 415 003.31 | 0x44...0977 | |
| 2024.05.19 | 4:36:38 PM | sell | $1.61 | $0.0001977 | 1.97 | 0.0002412 | 8 156.14 | 0x0d...e64f | |
| 2024.05.19 | 4:36:38 PM | sell | $12.95 | $0.0001982 | 15.80 | 0.0002418 | 65 325.67 | 0x13...43a1 | |
| 2024.05.19 | 4:23:33 PM | buy | $2.73 | $0.0001978 | 3.32 | 0.0002404 | 13 798.93 | 0xb7...635c | |
| 2024.05.19 | 4:18:08 PM | buy | $4.19 | $0.0001981 | 5.08 | 0.0002401 | 21 145.73 | 0xec...5709 | |
| 2024.05.19 | 2:28:48 PM | buy | $3.40 | $0.0001984 | 4.12 | 0.0002398 | 17 162.72 | 0x49...091b |