- WhatToFarm
- Celo
- Uniswap
- NCT-cUSD LPs
Info about NCT-cUSD pair
- Pooled NCT:
- 85,091.16
- Pooled cUSD:
- $7,860.21
NCT/cUSD price stats on Celo
As of May 20, 2024, the current price of NCT token on DEX Uniswap is $0.7256. NCT price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,680.14. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $91,614.51. The liquidity pool contract is 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 with total value locked (TVL) of $69,602.97. The NCT/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/cUSD now?
The current liquidity of NCT/cUSD with the contract address 0x7dA99753FF017F1B7AfB2c8C0542718dc9f15F21 is $69,602.97.
How many transactions are there in the NCT/cUSD pool in the last 24 hours?
The total transactions of NCT/cUSD is 145 in the last 24 hours, 65 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the NCT/cUSD pool in the last 24 hours?
NCT/cUSD pool has a trading volume of $1,680.14 in the last 24 hours.
What is the exchange rate of 1 NCT to cUSD?
The exchange rate of 1 NCT to cUSD is 0.728, captured at 12:29 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7256 today.
NCT-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:18:40 AM | buy | $8.13 | $0.7256 | 8.15 | 0.728 | 11.20 | 0x17...4334 | |
| 2024.05.20 | 11:18:20 AM | buy | $18.28 | $0.7261 | 18.32 | 0.7278 | 25.18 | 0x0a...4be4 | |
| 2024.05.20 | 10:42:40 AM | buy | $16.71 | $0.7247 | 16.78 | 0.7275 | 23.06 | 0x9a...a195 | |
| 2024.05.20 | 10:26:30 AM | buy | $10.76 | $0.7255 | 10.79 | 0.7272 | 14.84 | 0xb8...779d | |
| 2024.05.20 | 9:22:50 AM | sell | $9.52 | $0.725 | 9.50 | 0.7229 | 13.14 | 0xb2...6997 | |
| 2024.05.20 | 9:22:35 AM | sell | $14.14 | $0.7245 | 14.11 | 0.7231 | 19.52 | 0xd4...bf9f | |
| 2024.05.20 | 9:22:35 AM | sell | $1.25 | $0.7244 | 1.25 | 0.7229 | 1.72 | 0xb6...d927 | |
| 2024.05.20 | 7:40:55 AM | buy | $8.00 | $0.7268 | 8.00 | 0.7276 | 1.00 | 0xe5...9e15 | |
| 2024.05.20 | 7:30:45 AM | buy | $19.04 | $0.7242 | 19.12 | 0.7274 | 26.29 | 0xd5...280b | |
| 2024.05.20 | 7:30:35 AM | buy | $19.06 | $0.7252 | 19.11 | 0.7271 | 26.28 | 0xe0...5f24 | |
| 2024.05.20 | 7:30:25 AM | buy | $8.50 | $0.7253 | 8.52 | 0.7268 | 11.72 | 0x47...8ca5 | |
| 2024.05.20 | 7:19:50 AM | buy | $20.69 | $0.7246 | 20.75 | 0.7266 | 28.56 | 0x85...54f7 | |
| 2024.05.20 | 7:19:10 AM | buy | $7.50 | $0.7241 | 7.53 | 0.7264 | 10.36 | 0xd2...605c | |
| 2024.05.20 | 7:18:20 AM | buy | $18.25 | $0.7234 | 18.32 | 0.7261 | 25.22 | 0x3b...46f9 | |
| 2024.05.20 | 6:58:10 AM | sell | $11.18 | $0.7233 | 11.15 | 0.7217 | 15.45 | 0x63...fd87 | |
| 2024.05.20 | 6:58:10 AM | sell | $0.69 | $0.7232 | 0.69 | 0.7216 | 0.95 | 0x3a...d266 | |
| 2024.05.20 | 6:57:20 AM | sell | $7.69 | $0.723 | 7.68 | 0.7219 | 10.63 | 0xd9...79ea | |
| 2024.05.20 | 6:55:15 AM | sell | $8.57 | $0.7225 | 8.56 | 0.722 | 11.86 | 0xa4...9df7 | |
| 2024.05.20 | 6:54:45 AM | sell | $6.95 | $0.7234 | 6.94 | 0.7222 | 9.60 | 0x73...a3cc | |
| 2024.05.20 | 6:54:05 AM | sell | $13.54 | $0.7234 | 13.52 | 0.7223 | 18.71 | 0xcb...d145 |