Info about NCT-CELO pair
- Pooled NCT:
- 32,758.52
- Pooled CELO:
- $8,962.76
NCT/CELO price stats on Celo
As of May 8, 2024, the current price of NCT token on DEX Uniswap is $0.7294. NCT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,225.83. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $89,999.41. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $30,897.63. The NCT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of NCT/CELO now?
The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $30,897.63.
How many transactions are there in the NCT/CELO pool in the last 24 hours?
The total transactions of NCT/CELO is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NCT/CELO pool in the last 24 hours?
NCT/CELO pool has a trading volume of $1,225.83 in the last 24 hours.
What is the exchange rate of 1 NCT to CELO?
The exchange rate of 1 NCT to CELO is 0.9332, captured at 12:46 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.7294 today.
NCT-CELO price chart
Date | Time | Price $ | Price CELO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 12:40:20 PM | buy | $10.78 | $0.7294 | 13.80 | 0.9332 | 14.78 | 0xcb...db45 | |
2024.05.08 | 12:39:05 PM | buy | $10.74 | $0.7289 | 13.74 | 0.9326 | 14.73 | 0x9d...bf57 | |
2024.05.08 | 11:22:20 AM | buy | $14.99 | $0.7299 | 19.14 | 0.9319 | 20.53 | 0xdc...ee3b | |
2024.05.08 | 11:15:40 AM | buy | $18.18 | $0.7297 | 23.19 | 0.931 | 24.91 | 0xa3...6da1 | |
2024.05.08 | 10:25:15 AM | sell | $14.97 | $0.7305 | 18.97 | 0.9254 | 20.50 | 0x88...5118 | |
2024.05.08 | 10:24:20 AM | sell | $24.49 | $0.73 | 31.08 | 0.9264 | 33.55 | 0x44...9e03 | |
2024.05.08 | 10:23:20 AM | sell | $18.10 | $0.7292 | 23.03 | 0.9275 | 24.83 | 0xf3...c4d4 | |
2024.05.08 | 10:22:35 AM | sell | $26.02 | $0.729 | 33.14 | 0.9287 | 35.69 | 0xe5...f460 | |
2024.05.08 | 10:22:20 AM | sell | $16.50 | $0.7292 | 21.04 | 0.9298 | 22.62 | 0xf6...173c | |
2024.05.08 | 10:21:20 AM | sell | $10.83 | $0.7297 | 13.81 | 0.9305 | 14.84 | 0x70...9dd9 | |
2024.05.08 | 10:17:50 AM | sell | $14.91 | $0.7294 | 19.03 | 0.9312 | 20.44 | 0xd9...79a6 | |
2024.05.08 | 10:03:05 AM | sell | $10.76 | $0.728 | 13.79 | 0.9326 | 14.78 | 0xcf...14d3 | |
2024.05.08 | 10:03:05 AM | sell | $13.28 | $0.7275 | 17.02 | 0.932 | 18.26 | 0x93...5b03 | |
2024.05.08 | 10:01:10 AM | sell | $10.78 | $0.7283 | 13.82 | 0.9333 | 14.81 | 0x32...4670 | |
2024.05.08 | 10:01:10 AM | sell | $18.73 | $0.7289 | 23.00 | 0.934 | 25.69 | 0xec...77f8 | |
2024.05.08 | 10:01:10 AM | sell | $1.15 | $0.728 | 1.47 | 0.9329 | 1.58 | 0x3a...519d | |
2024.05.08 | 10:01:10 AM | sell | $0.00 | $0.728 | 0.00 | 0.9329 | 0.00 | 0x3a...519d | |
2024.05.08 | 9:57:40 AM | sell | $10.72 | $0.7275 | 13.78 | 0.9348 | 14.74 | 0xba...b47a | |
2024.05.08 | 9:56:30 AM | sell | $13.32 | $0.7274 | 17.13 | 0.9355 | 18.32 | 0x7a...aa7a | |
2024.05.08 | 8:21:20 AM | sell | $19.91 | $0.7257 | 25.69 | 0.9364 | 27.44 | 0x5c...a957 |