WhatToFarm
12 Swap

Info about NCT-CELO pair

Price USD
$0.7294
Price
0.9332 CELO
TVL
$30,897.63
MKT CAP
$89,999.41
5m
0%
1h
0.06%
4h
0.27%
24h
0.11%
Share
TXNS
98
Buys
64
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled NCT:
32,758.52
Pooled CELO:
$8,962.76

NCT/CELO price stats on Celo

As of May 8, 2024, the current price of NCT token on DEX Uniswap is $0.7294. NCT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,225.83. NCT token contract is 0x02De4766C272abc10Bc88c220D214A26960a7e92 with a market cap $89,999.41. The liquidity pool contract is 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 with total value locked (TVL) of $30,897.63. The NCT/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of NCT/CELO with the contract address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 is $30,897.63.

The total transactions of NCT/CELO is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.

NCT/CELO pool has a trading volume of $1,225.83 in the last 24 hours.

The exchange rate of 1 NCT to CELO is 0.9332, captured at 12:46 PM UTC.

The price of converting 1 NCT to USD is $0.7294 today.

NCT-CELO price chart

DateTime
Price $
Price CELO
MakerTx
2024.05.0812:40:20 PMbuy$10.78$0.729413.800.933214.780xcb...db45
2024.05.0812:39:05 PMbuy$10.74$0.728913.740.932614.730x9d...bf57
2024.05.0811:22:20 AMbuy$14.99$0.729919.140.931920.530xdc...ee3b
2024.05.0811:15:40 AMbuy$18.18$0.729723.190.93124.910xa3...6da1
2024.05.0810:25:15 AMsell$14.97$0.730518.970.925420.500x88...5118
2024.05.0810:24:20 AMsell$24.49$0.7331.080.926433.550x44...9e03
2024.05.0810:23:20 AMsell$18.10$0.729223.030.927524.830xf3...c4d4
2024.05.0810:22:35 AMsell$26.02$0.72933.140.928735.690xe5...f460
2024.05.0810:22:20 AMsell$16.50$0.729221.040.929822.620xf6...173c
2024.05.0810:21:20 AMsell$10.83$0.729713.810.930514.840x70...9dd9
2024.05.0810:17:50 AMsell$14.91$0.729419.030.931220.440xd9...79a6
2024.05.0810:03:05 AMsell$10.76$0.72813.790.932614.780xcf...14d3
2024.05.0810:03:05 AMsell$13.28$0.727517.020.93218.260x93...5b03
2024.05.0810:01:10 AMsell$10.78$0.728313.820.933314.810x32...4670
2024.05.0810:01:10 AMsell$18.73$0.728923.000.93425.690xec...77f8
2024.05.0810:01:10 AMsell$1.15$0.7281.470.93291.580x3a...519d
2024.05.0810:01:10 AMsell$0.00$0.7280.000.93290.000x3a...519d
2024.05.089:57:40 AMsell$10.72$0.727513.780.934814.740xba...b47a
2024.05.089:56:30 AMsell$13.32$0.727417.130.935518.320x7a...aa7a
2024.05.088:21:20 AMsell$19.91$0.725725.690.936427.440x5c...a957