- WhatToFarm
- Celo
- Uniswap
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.32M
- Pooled CELO:
- $96,744.83
KNOX/CELO price stats on Celo
As of May 8, 2024, the current price of KNOX token on DEX Uniswap is $0.008852. KNOX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,448.51. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $79,730.13. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $98,246.22. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $98,246.22.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 205 in the last 24 hours, 85 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,448.51 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01102, captured at 10:51 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.008852 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:51:21 PM | sell | $10.92 | $0.008852 | 13.59 | 0.01102 | 1 233.62 | 0x01...84d1 | |
| 2024.05.08 | 9:29:16 PM | sell | $9.25 | $0.008815 | 11.56 | 0.01102 | 1 049.39 | 0xa9...a6f3 | |
| 2024.05.08 | 9:16:26 PM | buy | $12.09 | $0.008823 | 15.19 | 0.01109 | 1 369.94 | 0xb4...1b32 | |
| 2024.05.08 | 8:54:56 PM | buy | $10.47 | $0.008845 | 13.12 | 0.01109 | 1 183.70 | 0x22...f67c | |
| 2024.05.08 | 8:54:36 PM | buy | $1.11 | $0.008844 | 1.39 | 0.01109 | 125.27 | 0x37...fc9c | |
| 2024.05.08 | 8:54:06 PM | buy | $1.00 | $0.008854 | 1.25 | 0.01108 | 113.21 | 0x69...94ff | |
| 2024.05.08 | 8:54:01 PM | buy | $3.05 | $0.008854 | 3.82 | 0.01108 | 344.88 | 0x3a...a901 | |
| 2024.05.08 | 8:51:16 PM | buy | $5.38 | $0.008869 | 6.72 | 0.01108 | 606.38 | 0x40...1efb | |
| 2024.05.08 | 8:50:36 PM | buy | $6.73 | $0.008868 | 8.41 | 0.01108 | 758.92 | 0x76...10ff | |
| 2024.05.08 | 8:50:26 PM | buy | $1.04 | $0.008868 | 1.30 | 0.01108 | 117.56 | 0x5e...7730 | |
| 2024.05.08 | 8:50:11 PM | buy | $3.54 | $0.008878 | 4.41 | 0.01108 | 398.24 | 0xe7...169d | |
| 2024.05.08 | 8:46:06 PM | buy | $9.69 | $0.008877 | 12.09 | 0.01108 | 1 091.09 | 0xa5...3502 | |
| 2024.05.08 | 8:20:56 PM | buy | $1.28 | $0.008913 | 1.59 | 0.01108 | 143.10 | 0x52...2665 | |
| 2024.05.08 | 8:20:46 PM | buy | $10.87 | $0.008912 | 13.52 | 0.01108 | 1 219.61 | 0xee...19dc | |
| 2024.05.08 | 8:20:06 PM | buy | $7.97 | $0.008912 | 9.91 | 0.01108 | 894.42 | 0xa9...91c3 | |
| 2024.05.08 | 8:19:51 PM | buy | $2.49 | $0.008921 | 3.09 | 0.01108 | 278.83 | 0xb2...839c | |
| 2024.05.08 | 8:19:36 PM | buy | $5.39 | $0.008921 | 6.69 | 0.01108 | 603.77 | 0x04...be48 | |
| 2024.05.08 | 8:18:31 PM | buy | $1.02 | $0.00892 | 1.27 | 0.01108 | 114.88 | 0xb2...57a0 | |
| 2024.05.08 | 8:18:26 PM | buy | $3.45 | $0.00892 | 4.28 | 0.01108 | 386.52 | 0xe8...3c6a | |
| 2024.05.08 | 8:18:06 PM | buy | $2.97 | $0.00892 | 3.69 | 0.01108 | 332.97 | 0x71...4951 |