- WhatToFarm
- Celo
- Uniswap
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 52,108.69
- Pooled CELO:
- $31,243.5
JMPT/CELO price stats on Celo
As of May 8, 2024, the current price of JMPT token on DEX Uniswap is $0.9931. JMPT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,777.82. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $122,308.36. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $76,775.01. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $76,775.01.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 119 in the last 24 hours, 13 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $5,777.82 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 1.24, captured at 9:08 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $0.9931 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:47:46 PM | buy | $174.61 | $0.9931 | 217.99 | 1.24 | 175.82 | 0xc8...717c | |
| 2024.05.08 | 8:30:46 PM | sell | $0.61 | $0.9886 | 0.76 | 1.23 | 0.62 | 0x9d...f15f | |
| 2024.05.08 | 8:18:41 PM | buy | $174.27 | $0.9931 | 216.46 | 1.23 | 175.49 | 0x1f...a469 | |
| 2024.05.08 | 8:07:21 PM | sell | $0.68 | $0.9912 | 0.83 | 1.22 | 0.68 | 0x36...3a65 | |
| 2024.05.08 | 8:06:36 PM | sell | $4.77 | $0.9913 | 5.89 | 1.22 | 4.82 | 0xb6...78a7 | |
| 2024.05.08 | 7:55:21 PM | sell | $2.05 | $0.9928 | 2.53 | 1.22 | 2.07 | 0x43...4958 | |
| 2024.05.08 | 7:48:11 PM | buy | $249.08 | $0.9955 | 306.78 | 1.23 | 250.21 | 0x8c...4cd2 | |
| 2024.05.08 | 7:37:31 PM | sell | $2.05 | $0.9873 | 2.52 | 1.21 | 2.08 | 0x11...3ed7 | |
| 2024.05.08 | 7:24:01 PM | buy | $174.24 | $0.9939 | 213.63 | 1.22 | 175.32 | 0xa9...4058 | |
| 2024.05.08 | 7:06:26 PM | sell | $5.15 | $0.9924 | 6.27 | 1.21 | 5.19 | 0x31...e4ea | |
| 2024.05.08 | 6:49:11 PM | sell | $22.56 | $0.9956 | 27.39 | 1.21 | 22.66 | 0x1d...551f | |
| 2024.05.08 | 6:19:21 PM | sell | $0.50 | $0.9871 | 0.61 | 1.21 | 0.50 | 0xc4...ed2e | |
| 2024.05.08 | 6:16:11 PM | sell | $17.87 | $0.9874 | 21.88 | 1.21 | 18.09 | 0x32...6d75 | |
| 2024.05.08 | 6:08:26 PM | sell | $9.75 | $0.9878 | 11.95 | 1.21 | 9.87 | 0x08...54a9 | |
| 2024.05.08 | 5:46:21 PM | sell | $0.51 | $0.9878 | 0.63 | 1.21 | 0.52 | 0x5e...d5ea | |
| 2024.05.08 | 5:42:01 PM | sell | $6.86 | $0.9879 | 8.40 | 1.21 | 6.94 | 0xbc...762c | |
| 2024.05.08 | 5:31:36 PM | sell | $6.91 | $0.9959 | 8.40 | 1.21 | 6.94 | 0xd5...2adc | |
| 2024.05.08 | 5:20:01 PM | sell | $0.50 | $0.993 | 0.61 | 1.21 | 0.50 | 0x6c...119b | |
| 2024.05.08 | 5:10:51 PM | sell | $0.62 | $0.993 | 0.76 | 1.21 | 0.63 | 0x4a...f6f5 | |
| 2024.05.08 | 5:09:31 PM | sell | $5.98 | $0.9924 | 7.29 | 1.21 | 6.02 | 0x66...b5db |