- WhatToFarm
- Celo
- Uniswap
- IMTX-cUSD LPs
Info about IMTX-cUSD pair
- Pooled IMTX:
- 190,248.87
- Pooled cUSD:
- $12,608.97
IMTX/cUSD price stats on Celo
As of May 8, 2024, the current price of IMTX token on DEX Uniswap is $0.06673. IMTX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.61. IMTX token contract is 0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49 with a market cap $667,251.54. The liquidity pool contract is 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C with total value locked (TVL) of $25,330.64. The IMTX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of IMTX/cUSD now?
The current liquidity of IMTX/cUSD with the contract address 0xE5eDCBe72d1bC223097a1BED1fe6C0E404B4290C is $25,330.64.
How many transactions are there in the IMTX/cUSD pool in the last 24 hours?
The total transactions of IMTX/cUSD is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IMTX/cUSD pool in the last 24 hours?
IMTX/cUSD pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 IMTX to cUSD?
The exchange rate of 1 IMTX to cUSD is 0.06658, captured at 10:11 PM UTC.
How much is 1 IMTX in dollars?
The price of converting 1 IMTX to USD is $0.06673 today.
IMTX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:56:06 PM | sell | $0.35 | $0.06673 | 0.35 | 0.06658 | 5.23 | 0xc9...f521 | |
| 2024.05.08 | 2:45:30 PM | buy | $0.40 | $0.06731 | 0.41 | 0.06793 | 5.99 | 0xc0...40fc | |
| 2024.05.08 | 2:34:55 PM | buy | $1.34 | $0.06771 | 1.34 | 0.06792 | 19.74 | 0x2e...1c7d | |
| 2024.05.08 | 2:23:30 PM | buy | $0.79 | $0.06651 | 0.80 | 0.06791 | 11.81 | 0x64...de5a | |
| 2024.05.08 | 9:08:35 AM | buy | $1.07 | $0.06772 | 1.07 | 0.0679 | 15.78 | 0xfc...a18f | |
| 2024.05.08 | 4:49:34 AM | buy | $1.33 | $0.06812 | 1.32 | 0.06789 | 19.47 | 0x4a...f1fb | |
| 2024.05.07 | 11:28:24 PM | buy | $2.34 | $0.06797 | 2.33 | 0.06787 | 34.39 | 0xbb...3aea | |
| 2024.05.07 | 2:03:19 PM | buy | $2.83 | $0.06776 | 2.83 | 0.06784 | 41.79 | 0x47...9122 | |
| 2024.05.07 | 3:08:54 AM | buy | $1.30 | $0.068 | 1.30 | 0.06782 | 19.18 | 0xe5...86ca | |
| 2024.05.07 | 2:59:19 AM | buy | $0.39 | $0.06776 | 0.39 | 0.06781 | 5.77 | 0x7c...f686 | |
| 2024.05.06 | 5:51:23 AM | buy | $0.41 | $0.06763 | 0.41 | 0.06781 | 6.01 | 0x72...3079 | |
| 2024.05.06 | 4:03:03 AM | buy | $0.38 | $0.06769 | 0.38 | 0.0678 | 5.65 | 0x3a...3711 | |
| 2024.05.05 | 3:37:03 PM | sell | $134.42 | $0.06721 | 134.32 | 0.06716 | 2 000.00 | 0x59...d173 | |
| 2024.05.05 | 1:04:48 PM | buy | $1.30 | $0.06948 | 1.30 | 0.06925 | 18.70 | 0x09...12ed | |
| 2024.05.05 | 8:29:03 AM | buy | $1.45 | $0.06899 | 1.46 | 0.06923 | 21.05 | 0x66...7819 | |
| 2024.05.05 | 7:23:03 AM | sell | $0.33 | $0.06773 | 0.33 | 0.06785 | 4.92 | 0xb6...5355 | |
| 2024.05.05 | 7:23:03 AM | buy | $99.82 | $0.06857 | 100.00 | 0.06869 | 1 455.80 | 0x57...4842 | |
| 2024.05.05 | 2:36:03 AM | buy | $3.68 | $0.06817 | 3.68 | 0.06814 | 54.01 | 0x9a...c03b | |
| 2024.05.05 | 1:36:32 AM | sell | $0.25 | $0.06708 | 0.24 | 0.06676 | 3.67 | 0x8c...1d85 | |
| 2024.05.04 | 10:48:20 PM | buy | $0.16 | $0.06825 | 0.16 | 0.06812 | 2.38 | 0xf3...1ae0 |