- WhatToFarm
- Celo
- Uniswap
- ETHIX-cUSD LPs
Info about ETHIX-cUSD pair
- Pooled ETHIX:
- 435,825.86
- Pooled cUSD:
- $18,719.77
ETHIX/cUSD price stats on Celo
As of May 8, 2024, the current price of ETHIX token on DEX Uniswap is $0.1954. ETHIX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $186.33. ETHIX token contract is 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed with a market cap $2,060,919.77. The liquidity pool contract is 0x3420720E561F3082f1e514a4545f0F2e0c955a5d with total value locked (TVL) of $103,843.04. The ETHIX/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of ETHIX/cUSD now?
The current liquidity of ETHIX/cUSD with the contract address 0x3420720E561F3082f1e514a4545f0F2e0c955a5d is $103,843.04.
How many transactions are there in the ETHIX/cUSD pool in the last 24 hours?
The total transactions of ETHIX/cUSD is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHIX/cUSD pool in the last 24 hours?
ETHIX/cUSD pool has a trading volume of $186.33 in the last 24 hours.
What is the exchange rate of 1 ETHIX to cUSD?
The exchange rate of 1 ETHIX to cUSD is 0.196, captured at 12:59 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1954 today.
ETHIX-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:25:15 AM | buy | $10.76 | $0.1954 | 10.79 | 0.196 | 55.08 | 0x19...8663 | |
| 2024.05.08 | 10:24:15 AM | buy | $10.88 | $0.1952 | 10.92 | 0.1959 | 55.73 | 0xae...a74e | |
| 2024.05.08 | 10:22:25 AM | buy | $10.84 | $0.1953 | 10.87 | 0.1958 | 55.49 | 0x1a...1da9 | |
| 2024.05.08 | 7:28:14 AM | sell | $10.77 | $0.1951 | 10.75 | 0.1947 | 55.22 | 0x14...5c0a | |
| 2024.05.08 | 6:18:44 AM | sell | $10.78 | $0.1954 | 10.74 | 0.1947 | 55.15 | 0xee...9984 | |
| 2024.05.08 | 12:31:54 AM | sell | $10.76 | $0.1955 | 10.72 | 0.1948 | 55.02 | 0x13...39a4 | |
| 2024.05.08 | 12:26:14 AM | sell | $10.79 | $0.1955 | 10.75 | 0.1948 | 55.17 | 0x5a...bede | |
| 2024.05.07 | 11:12:29 PM | sell | $10.71 | $0.1957 | 10.67 | 0.1949 | 54.72 | 0x93...88f4 | |
| 2024.05.07 | 11:05:39 PM | sell | $10.76 | $0.1961 | 10.70 | 0.195 | 54.87 | 0x42...4fe1 | |
| 2024.05.07 | 11:02:39 PM | sell | $10.72 | $0.1957 | 10.68 | 0.195 | 54.77 | 0x80...cdb4 | |
| 2024.05.07 | 10:15:44 PM | sell | $10.65 | $0.1958 | 10.61 | 0.1951 | 54.38 | 0xa3...1cc8 | |
| 2024.05.07 | 10:11:09 PM | sell | $10.68 | $0.1959 | 10.64 | 0.1951 | 54.53 | 0xb6...f707 | |
| 2024.05.07 | 9:49:19 PM | sell | $10.69 | $0.1962 | 10.63 | 0.1952 | 54.47 | 0x32...81fd | |
| 2024.05.07 | 9:48:24 PM | sell | $10.71 | $0.196 | 10.66 | 0.1953 | 54.62 | 0xbf...cfa2 | |
| 2024.05.07 | 6:55:39 PM | sell | $0.03 | $0.1949 | 0.03 | 0.1953 | 0.15 | 0xf9...f487 | |
| 2024.05.07 | 5:05:24 PM | sell | $2.54 | $0.1952 | 2.54 | 0.1953 | 13.01 | - | 0xf7...103d |
| 2024.05.07 | 4:48:19 PM | buy | $0.92 | $0.1963 | 0.92 | 0.1965 | 4.68 | 0xe7...c013 | |
| 2024.05.07 | 3:01:59 PM | buy | $10.66 | $0.1959 | 10.69 | 0.1965 | 54.43 | 0x2e...a227 | |
| 2024.05.07 | 2:59:24 PM | buy | $10.87 | $0.1961 | 10.89 | 0.1964 | 55.44 | 0x48...4230 | |
| 2024.05.07 | 2:55:29 PM | buy | $10.81 | $0.1958 | 10.85 | 0.1963 | 55.24 | 0xd6...f63f |