- WhatToFarm
- Celo
- Uniswap
- cREAL-cUSD LPs
Info about cREAL-cUSD pair
- Pooled cREAL:
- 160,959.96
- Pooled cUSD:
- $8,653.05
cREAL/cUSD price stats on Celo
As of May 8, 2024, the current price of cREAL token on DEX Uniswap is $0.1935. cREAL price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $73,051.17. cREAL token contract is 0xe8537a3d056DA446677B9E9d6c5dB704EaAb4787 with a market cap $471,516.98. The liquidity pool contract is 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 with total value locked (TVL) of $39,830.70. The cREAL/cUSD trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cREAL/cUSD now?
The current liquidity of cREAL/cUSD with the contract address 0x72Dd8fe09B5b493012e5816068Dfc6Fb26a2A9e6 is $39,830.70.
How many transactions are there in the cREAL/cUSD pool in the last 24 hours?
The total transactions of cREAL/cUSD is 414 in the last 24 hours, 247 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cREAL/cUSD pool in the last 24 hours?
cREAL/cUSD pool has a trading volume of $73,051.17 in the last 24 hours.
What is the exchange rate of 1 cREAL to cUSD?
The exchange rate of 1 cREAL to cUSD is 0.193, captured at 6:15 PM UTC.
How much is 1 cREAL in dollars?
The price of converting 1 cREAL to USD is $0.1935 today.
cREAL-cUSD price chart
| Date | Time | Price $ | Price cUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:01:51 PM | sell | $40.81 | $0.1935 | 40.70 | 0.193 | 210.89 | 0x17...112a | |
| 2024.05.08 | 6:01:21 PM | sell | $203.99 | $0.1933 | 203.72 | 0.1931 | 1 055.25 | 0xff...420d | |
| 2024.05.08 | 5:41:56 PM | sell | $104.64 | $0.1936 | 104.41 | 0.1931 | 540.58 | 0x57...9372 | |
| 2024.05.08 | 5:41:56 PM | buy | $8.19 | $0.1936 | 8.17 | 0.1932 | 42.30 | 0x0a...2b3c | |
| 2024.05.08 | 5:41:41 PM | sell | $51.07 | $0.1934 | 51.00 | 0.1932 | 264.02 | 0x09...066a | |
| 2024.05.08 | 5:40:16 PM | sell | $136.94 | $0.1939 | 136.45 | 0.1932 | 706.15 | 0x2a...ce72 | |
| 2024.05.08 | 5:38:46 PM | sell | $149.13 | $0.1938 | 148.73 | 0.1933 | 769.45 | 0x03...9408 | |
| 2024.05.08 | 5:37:26 PM | sell | $109.89 | $0.1938 | 109.65 | 0.1934 | 567.06 | 0x95...77fc | |
| 2024.05.08 | 5:37:16 PM | sell | $105.10 | $0.1939 | 104.87 | 0.1934 | 542.16 | 0xca...1684 | |
| 2024.05.08 | 5:35:46 PM | sell | $134.84 | $0.1941 | 134.41 | 0.1935 | 694.66 | 0x6c...31d3 | |
| 2024.05.08 | 5:34:11 PM | sell | $179.27 | $0.194 | 178.86 | 0.1936 | 924.03 | 0xc9...335d | |
| 2024.05.08 | 5:24:11 PM | buy | $8.23 | $0.1933 | 8.24 | 0.1936 | 42.57 | 0x7f...d786 | |
| 2024.05.08 | 5:24:06 PM | buy | $122.58 | $0.1932 | 122.85 | 0.1936 | 634.52 | 0x8d...f687 | |
| 2024.05.08 | 5:24:01 PM | buy | $8.23 | $0.1931 | 8.25 | 0.1936 | 42.62 | 0x2b...9a4d | |
| 2024.05.08 | 5:24:01 PM | buy | $10.73 | $0.1931 | 10.76 | 0.1936 | 55.59 | 0x5c...9d0d | |
| 2024.05.08 | 5:23:56 PM | buy | $19.95 | $0.193 | 20.00 | 0.1936 | 103.32 | 0x0d...fb2e | |
| 2024.05.08 | 5:23:21 PM | buy | $8.21 | $0.193 | 8.24 | 0.1936 | 42.55 | 0x69...3fae | |
| 2024.05.08 | 5:23:16 PM | buy | $8.21 | $0.193 | 8.24 | 0.1936 | 42.56 | 0x3e...cb34 | |
| 2024.05.08 | 5:23:16 PM | buy | $19.95 | $0.193 | 20.00 | 0.1935 | 103.33 | 0x72...6479 | |
| 2024.05.08 | 5:22:56 PM | buy | $19.97 | $0.1932 | 20.01 | 0.1935 | 103.38 | 0x31...a5b6 |