- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 373.15
- Pooled USDC:
- $87,141.92
CHAR/USDC price stats on Celo
As of May 20, 2024, the current price of CHAR token on DEX Uniswap is $159.08. CHAR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.03. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $94,313.27. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $146,549.85. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $146,549.85.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $41.03 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 159, captured at 9:56 AM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $159.08 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:54:30 AM | sell | $3.27 | $159.08 | 3.27 | 159 | 0.02 | 0x86...0c47 | |
| 2024.05.20 | 5:19:10 AM | buy | $3.33 | $159.45 | 3.34 | 159.96 | 0.02 | 0xd8...fc77 | |
| 2024.05.20 | 5:14:00 AM | buy | $3.05 | $159.41 | 3.06 | 159.96 | 0.02 | 0xeb...6f38 | |
| 2024.05.20 | 4:58:10 AM | buy | $3.36 | $159.42 | 3.37 | 159.95 | 0.02 | 0xa2...5da5 | |
| 2024.05.20 | 4:54:20 AM | buy | $3.86 | $159.42 | 3.87 | 159.95 | 0.02 | 0x34...0f52 | |
| 2024.05.20 | 4:44:05 AM | buy | $4.86 | $159.55 | 4.87 | 159.95 | 0.03 | 0x7f...721c | |
| 2024.05.20 | 1:37:29 AM | sell | $0.84 | $159.38 | 0.84 | 158.99 | 0.01 | 0x67...49df | |
| 2024.05.20 | 1:33:44 AM | sell | $1.76 | $159.66 | 1.75 | 158.99 | 0.01 | 0x18...8c9e | |
| 2024.05.19 | 9:04:13 PM | sell | $1.59 | $159.42 | 1.59 | 158.99 | 0.01 | 0xd6...0f44 | |
| 2024.05.19 | 4:28:53 PM | sell | $1.73 | $159.38 | 1.73 | 158.99 | 0.01 | 0x10...0217 | |
| 2024.05.19 | 4:24:13 PM | sell | $1.54 | $159.44 | 1.53 | 158.99 | 0.01 | 0x89...b3b0 | |
| 2024.05.19 | 2:30:58 PM | sell | $1.71 | $159.4 | 1.71 | 158.99 | 0.01 | 0x25...a815 | |
| 2024.05.19 | 2:28:18 PM | sell | $1.70 | $159.5 | 1.70 | 158.99 | 0.01 | 0xca...a897 | |
| 2024.05.19 | 1:38:03 PM | sell | $1.76 | $159.27 | 1.76 | 159 | 0.01 | 0x9d...7131 | |
| 2024.05.19 | 1:00:18 PM | sell | $3.87 | $159.54 | 3.86 | 159 | 0.02 | 0x25...842c | |
| 2024.05.19 | 12:59:28 PM | sell | $0.86 | $159.55 | 0.86 | 159 | 0.01 | 0x57...3168 | |
| 2024.05.19 | 12:28:23 PM | sell | $1.93 | $159.6 | 1.92 | 159 | 0.01 | 0x66...7438 | |
| 2024.05.19 | 1:40:44 AM | sell | $1.90 | $159.39 | 1.90 | 159 | 0.01 | 0x75...6ee2 | |
| 2024.05.18 | 11:30:10 AM | buy | $0.20 | $159.38 | 0.20 | 159.96 | 0.00 | 0x3d...7bdd | |
| 2024.05.18 | 10:23:55 AM | buy | $3.24 | $160.07 | 3.24 | 159.96 | 0.02 | 0x2b...0937 |